CryptoPerformance Coin(CPC)Today
$0.08073
CryptoPerformance Coin Price History (CPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.08075 | $0.08078 | $0.08067 | $0.08067 | $119.705K |
2025-07-16 | $0.0808 | $0.08082 | $0.08075 | $0.08075 | $99,527.04 |
2025-07-15 | $0.080715 | $0.08088 | $0.08068 | $0.0808 | $111.068K |
2025-07-14 | -- | $0.080776 | $0.080616 | -- | -- |
2025-07-13 | $0.080762 | $0.080892 | $0.080620 | -- | -- |
2025-07-12 | -- | $0.081058 | $0.080820 | -- | -- |
2025-07-11 | $0.080690 | $0.08091 | $0.08045 | -- | -- |
2025-07-10 | $0.080584 | $0.08091 | $0.08045 | -- | -- |
2025-07-09 | -- | $0.080761 | $0.080614 | -- | -- |
2025-07-09 | $0.080582 | $0.080701 | $0.080458 | -- | -- |
2025-07-07 | -- | $0.080790 | $0.080578 | -- | -- |
2025-07-06 | -- | $0.080956 | $0.080553 | -- | -- |
2025-07-05 | $0.080900 | $0.081101 | $0.080608 | -- | -- |
2025-07-04 | $0.081019 | $0.081047 | $0.080916 | -- | -- |
2025-07-03 | $0.081128 | $0.081178 | $0.081014 | -- | -- |
2025-07-02 | -- | $0.081109 | $0.080990 | -- | -- |
2025-07-01 | $0.081082 | $0.08119 | $0.08088 | -- | -- |
2025-06-30 | $0.081116 | $0.0812 | $0.08075 | $0.08108 | $82,727.83 |
2025-06-29 | $0.081021 | $0.08132 | $0.08095 | $0.08118 | $115.845K |
2025-06-28 | $0.080981 | $0.08108 | $0.08095 | $0.08103 | $87,388.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoPerformance Coin(CPC)
