Ninjas in Pyjamas(DOJO)Today
$0.85922
Ninjas in Pyjamas Price History
(DOJO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.900411 | $0.858662 | -- | -- |
2025-08-31 | $0.875016 | $0.911743 | $0.866029 | $0.895789 | $48.41107 |
2025-08-30 | $0.871986 | $0.879827 | $0.858131 | $0.875016 | $8.755562 |
2025-08-29 | $0.896334 | $0.907777 | $0.861361 | $0.871986 | $18.30521 |
2025-08-28 | $0.885512 | $0.908296 | $0.882833 | $0.896333 | $1.792635 |
2025-08-27 | $0.863988 | $0.890775 | $0.864037 | $0.885512 | $32.74657 |
2025-08-26 | $0.874159 | $0.87704 | $0.836384 | $0.861335 | $118.9773 |
2025-08-25 | $0.904157 | $0.915992 | $0.868222 | $0.874239 | $120.0596 |
2025-08-24 | $0.928816 | $0.937077 | $0.900809 | $0.904157 | $4.499309 |
2025-08-23 | $0.920373 | $0.954994 | $0.925903 | $0.928822 | $13.93504 |
2025-08-22 | -- | $0.931406 | $0.860446 | $0.920373 | $62.76365 |
2025-08-21 | -- | $0.913361 | $0.890563 | -- | -- |
2025-08-20 | $0.879123 | $0.894919 | $0.865322 | $0.886694 | $7.980248 |
2025-08-19 | $0.882931 | $0.901604 | $0.872849 | $0.879123 | $472.9355 |
2025-08-18 | -- | $0.888062 | $0.881488 | $0.882931 | $44.14657 |
2025-08-17 | -- | $0.928547 | $0.914283 | -- | -- |
2025-08-16 | $0.857953 | $0.926962 | $0.867486 | $0.926286 | $12.91475 |
2025-08-15 | $0.911827 | $0.920345 | $0.85676 | $0.857953 | $67.01371 |
2025-08-14 | $0.973023 | $0.996061 | $0.896675 | $0.911827 | $97.96741 |
2025-08-13 | $0.943555 | $0.981353 | $0.944053 | $0.973023 | $16.54608 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ninjas in Pyjamas(DOJO)
