HomeBrowse Crypto Pricesworthless coinHistorical data of worthless coin

worthless coinworthless coin Price History (WORTHLESS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000045
$0.000091
$0.000044
--
--
2025-07-16
$0.000049
$0.000066
$0.000043
$0.000043
$37,222.11
2025-07-15
$0.000057
$0.000061
$0.000047
$0.000049
$11,159.18
2025-07-14
--
$0.000071
$0.000054
--
--
2025-07-13
$0.000058
$0.000066
$0.000055
--
--
2025-07-12
$0.000060
$0.000072
$0.000056
--
--
2025-07-11
$0.000115
$0.000133
$0.000061
--
--
2025-07-10
$0.000081
$0.000104
$0.000074
--
--
2025-07-09
--
$0.000195
$0.000097
$0.000107
$242.258K
2025-07-09
--
$0.000142
$0.000088
--
--
2025-07-07
--
$0.000259
$0.000164
--
--
2025-07-06
$0.000312
$0.000534
$0.000255
--
--
2025-07-05
$0.000233
$0.000343
$0.000230
--
--
2025-07-04
--
$0.000617
$0.000259
$0.000259
$642.661K
2025-07-03
$0.000936
$0.001063
$0.000484
--
--
2025-07-02
--
$0.001385
$0.000518
--
--
2025-07-01
--
$0.002045
$0.000495
--
--
2025-06-30
--
$0.001866
$0.001078
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)