Today
$0.000062
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000045 | $0.000091 | $0.000044 | -- | -- |
2025-07-16 | $0.000049 | $0.000066 | $0.000043 | $0.000043 | $37,222.11 |
2025-07-15 | $0.000057 | $0.000061 | $0.000047 | $0.000049 | $11,159.18 |
2025-07-14 | -- | $0.000071 | $0.000054 | -- | -- |
2025-07-13 | $0.000058 | $0.000066 | $0.000055 | -- | -- |
2025-07-12 | $0.000060 | $0.000072 | $0.000056 | -- | -- |
2025-07-11 | $0.000115 | $0.000133 | $0.000061 | -- | -- |
2025-07-10 | $0.000081 | $0.000104 | $0.000074 | -- | -- |
2025-07-09 | -- | $0.000195 | $0.000097 | $0.000107 | $242.258K |
2025-07-09 | -- | $0.000142 | $0.000088 | -- | -- |
2025-07-07 | -- | $0.000259 | $0.000164 | -- | -- |
2025-07-06 | $0.000312 | $0.000534 | $0.000255 | -- | -- |
2025-07-05 | $0.000233 | $0.000343 | $0.000230 | -- | -- |
2025-07-04 | -- | $0.000617 | $0.000259 | $0.000259 | $642.661K |
2025-07-03 | $0.000936 | $0.001063 | $0.000484 | -- | -- |
2025-07-02 | -- | $0.001385 | $0.000518 | -- | -- |
2025-07-01 | -- | $0.002045 | $0.000495 | -- | -- |
2025-06-30 | -- | $0.001866 | $0.001078 | -- | -- |