Hotelium(HTL)Today
$7.59
Hotelium Price History (HTL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $7.618390 | $7.68 | $6.84 | -- | -- |
2025-07-16 | $7.444541 | $7.63 | $7.42 | -- | -- |
2025-07-15 | $6.932766 | $7.7 | $6.62 | -- | -- |
2025-07-14 | $7.598531 | $7.64 | $6.89 | -- | -- |
2025-07-13 | $7.496717 | $7.563143 | $7.492629 | -- | -- |
2025-07-12 | -- | $7.688944 | $6.920763 | -- | -- |
2025-07-11 | $6.857413 | $7.921358 | $6.272320 | -- | -- |
2025-07-10 | $7.415324 | $7.582913 | $6.596399 | -- | -- |
2025-07-09 | -- | $7.407948 | $7.384533 | -- | -- |
2025-07-09 | -- | $7.376494 | $7.317398 | -- | -- |
2025-07-07 | -- | $7.359611 | $7.338508 | -- | -- |
2025-07-06 | $7.348837 | $7.359611 | $7.338508 | -- | -- |
2025-07-05 | -- | $7.449553 | $6.828918 | -- | -- |
2025-07-04 | $7.454797 | $7.543219 | $6.323158 | -- | -- |
2025-07-03 | $6.285018 | $7.380136 | $6.256836 | -- | -- |
2025-07-02 | -- | $7.315481 | $6.308479 | -- | -- |
2025-07-01 | $6.108152 | $7.364235 | $5.847075 | -- | -- |
2025-06-30 | $7.361541 | $7.43 | $6.06 | -- | -- |
2025-06-29 | -- | $7.36 | $6.42 | -- | -- |
2025-06-28 | $7.343564 | $7.35 | $6.68 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hotelium(HTL)
