Hotelium(HTL)Today
$7.76
Hotelium Price History
(HTL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $7.598217 | $7.76 | $6.99 | $7.135781 | $487.6212 |
2025-09-01 | $7.586579 | $7.65 | $7.59 | $7.598217 | $82.63527 |
2025-08-31 | $7.616696 | $7.66 | $7.57 | $7.586579 | $47.76243 |
2025-08-30 | $7.585161 | $7.62 | $7.07 | $7.616696 | $577.0806 |
2025-08-29 | $7.244100 | $7.88 | $7.24 | $7.585161 | $415.2488 |
2025-08-28 | $7.500304 | $7.59 | $7.24 | $7.262549 | $88.24182 |
2025-08-27 | $6.648918 | $7.53 | $6.65 | $7.500304 | $457.2209 |
2025-08-26 | $7.851158 | $7.89 | $6.2 | $6.650702 | $1,449.563 |
2025-08-25 | $7.894354 | $7.9 | $6.92 | $7.848084 | $403.7366 |
2025-08-24 | $7.070671 | $7.97 | $7.07 | $7.894354 | $13.83286 |
2025-08-23 | -- | $8.12 | $6.73 | $7.070671 | $881.3990 |
2025-08-22 | -- | $8.01 | $7.97 | -- | -- |
2025-08-21 | -- | $8.02 | $7.93 | -- | -- |
2025-08-20 | $6.851381 | $7.99 | $7.03 | $7.930444 | $1,845.017 |
2025-08-19 | $7.033513 | $8 | $6.84 | $6.851381 | $9.790841 |
2025-08-18 | -- | $7.75 | $6.96 | $7.033513 | $1,092.403 |
2025-08-17 | -- | $7.7 | $6.96 | -- | -- |
2025-08-16 | $6.985896 | $7.77 | $6.85 | $7.756709 | $439.5422 |
2025-08-15 | $7.287422 | $7.85 | $6.97 | $6.985896 | $285.4208 |
2025-08-14 | $7.124857 | $8.07 | $6.62 | $7.287422 | $1,529.608 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hotelium(HTL)
