Wrapped FIO(WFIO)Today
$0.019824
Wrapped FIO Price History
(WFIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.019942 | $0.004425 | -- | -- |
2025-09-01 | $0.019932 | $0.019931 | $0.019240 | $0.019264 | $8.719916 |
2025-08-31 | $0.020012 | $0.020657 | $0.019822 | $0.019925 | $6,109.906 |
2025-08-30 | $0.018747 | $0.020208 | $0.018625 | $0.020012 | $8,147.888 |
2025-08-29 | $0.018869 | $0.019187 | $0.018484 | $0.018673 | $3,895.233 |
2025-08-28 | $0.019423 | $0.019366 | $0.018610 | $0.018924 | $2,078.464 |
2025-08-27 | $0.018912 | $0.019431 | $0.018839 | $0.019431 | $2.406892 |
2025-08-26 | $0.019182 | $0.019128 | $0.017980 | $0.018912 | $8,651.979 |
2025-08-25 | $0.018843 | $0.019431 | $0.018402 | $0.018995 | $15,290.39 |
2025-08-24 | $0.020047 | $0.020253 | $0.018616 | $0.018866 | $13,901.16 |
2025-08-23 | $0.019680 | $0.020679 | $0.019698 | $0.020015 | $569.2635 |
2025-08-22 | $0.018493 | $0.020173 | $0.018329 | $0.019626 | $3,629.773 |
2025-08-21 | $0.019192 | $0.019715 | $0.018436 | $0.018467 | $5,812.196 |
2025-08-20 | $0.018736 | $0.019544 | $0.018311 | $0.019142 | $9,484.667 |
2025-08-19 | $0.018529 | $0.019326 | $0.018230 | $0.018729 | $11,989.91 |
2025-08-18 | $0.018807 | $0.019158 | $0.017863 | $0.018504 | $14,689.86 |
2025-08-17 | -- | $0.018817 | $0.017863 | -- | -- |
2025-08-16 | -- | $0.018174 | $0.017267 | -- | -- |
2025-08-15 | $0.018433 | $0.018340 | $0.017222 | $0.017451 | $67.16920 |
2025-08-14 | $0.020845 | $0.021340 | $0.018083 | $0.018437 | $17,097.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped FIO(WFIO)
