Wrapped FIO(WFIO)Today
$0.017937
Wrapped FIO Price History (WFIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017996 | $0.016532 | -- | -- |
2025-07-16 | -- | $0.016925 | $0.015844 | -- | -- |
2025-07-15 | -- | $0.016312 | $0.015340 | -- | -- |
2025-07-14 | -- | $0.016566 | $0.015783 | -- | -- |
2025-07-13 | $0.015743 | $0.016200 | $0.015591 | -- | -- |
2025-07-12 | -- | $0.016162 | $0.016060 | -- | -- |
2025-07-11 | -- | $0.015429 | $0.015030 | -- | -- |
2025-07-10 | $0.015077 | $0.015500 | $0.014786 | -- | -- |
2025-07-09 | -- | $0.016330 | $0.013474 | -- | -- |
2025-07-09 | $0.014575 | $0.015026 | $0.014532 | -- | -- |
2025-07-07 | -- | $0.013663 | $0.013140 | -- | -- |
2025-07-06 | -- | $0.013234 | $0.012779 | -- | -- |
2025-07-05 | -- | $0.013317 | $0.012635 | -- | -- |
2025-07-04 | $0.013565 | $0.013899 | $0.013253 | -- | -- |
2025-07-03 | $0.013366 | $0.013882 | $0.012991 | -- | -- |
2025-07-02 | -- | $0.014402 | $0.013337 | -- | -- |
2025-07-01 | -- | $0.014975 | $0.014702 | -- | -- |
2025-06-30 | -- | $0.015190 | $0.014311 | -- | -- |
2025-06-29 | -- | $0.014558 | $0.014405 | -- | -- |
2025-06-28 | -- | $0.014453 | $0.014401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped FIO(WFIO)
