VIGO(VIGO1M)Today
$2.53723
VIGO Price History (VIGO1M)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.5106 | $2.60198 | $2.49766 | $2.53253 | $10.895M |
2025-07-16 | $2.26874 | $2.56339 | $2.19683 | $2.54403 | $10.696M |
2025-07-15 | $2.08498 | $2.30201 | $2.03757 | $2.26431 | $10.479M |
2025-07-14 | $2.25677 | $2.29891 | $1.99828 | $2.0992 | $9.789M |
2025-07-13 | $2.24102 | $2.30225 | $2.19796 | $2.26142 | $10.469M |
2025-07-12 | $2.15558 | $2.30196 | $2.12793 | $2.24518 | $10.533M |
2025-07-11 | $2.04461 | $2.27015 | $1.99809 | $2.16548 | $9.511M |
2025-07-10 | $2.05611 | $2.10109 | $1.99812 | $2.04154 | $9.495M |
2025-07-09 | $2.05844 | $2.10194 | $1.79844 | $2.04773 | $8.663M |
2025-07-09 | -- | $2.30185 | $1.99828 | -- | -- |
2025-07-07 | $2.28368 | $2.30161 | $2.19813 | $2.2768 | $9.254M |
2025-07-06 | $2.57413 | $2.6024 | $2.19795 | $2.28614 | $10.570M |
2025-07-05 | $2.53855 | $2.6017 | $2.49772 | $2.58466 | $11.154M |
2025-07-04 | $2.53201 | $2.60211 | $2.46885 | $2.55063 | $10.623M |
2025-07-03 | $2.31654 | $2.60185 | $2.30072 | $2.52322 | $10.737M |
2025-07-02 | $2.53108 | $2.60043 | $2.29836 | $2.30576 | $10.456M |
2025-07-01 | $3.13597 | $3.15427 | $2.50003 | $2.52957 | $5.359M |
2025-06-30 | $2.86883 | $3.13569 | $2.86805 | $3.1352 | $4.574M |
2025-06-29 | $2.57204 | $2.86801 | $2.57075 | $2.86753 | $5.125M |
2025-06-28 | $2.83575 | $2.87703 | $2.00003 | $2.57017 | $4.671M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VIGO(VIGO1M)
