ZeropAI(ZEROPAI)Today
$0.000015
ZeropAI Price History
(ZEROPAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,068.97 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,781.88 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,303.99 |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,323.48 |
2025-08-29 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,367.73 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,549.79 |
2025-08-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,239.71 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,108.24 |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $47,234.72 |
2025-08-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $45,680.58 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49,532.81 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,892.32 |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,895.75 |
2025-08-18 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,020.73 |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,587.94 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $50,309.98 |
2025-08-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $48,303.34 |
2025-08-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53,441.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZeropAI(ZEROPAI)
