Magnum(MAG)Today
$0.000148
Magnum Price History
(MAG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000136 | $0.000144 | $0.000133 | $0.000141 | $257.0123 |
2025-09-01 | $0.000141 | $0.000142 | $0.000135 | $0.000136 | $52.47822 |
2025-08-31 | $0.000164 | $0.000164 | $0.000138 | $0.000141 | $2,353.413 |
2025-08-30 | $0.000172 | $0.000171 | $0.000160 | $0.000164 | $425.1314 |
2025-08-29 | $0.000177 | $0.000181 | $0.000169 | $0.000171 | $214.6377 |
2025-08-28 | $0.000174 | $0.000182 | $0.000170 | $0.000178 | $237.3514 |
2025-08-27 | $0.000181 | $0.000187 | $0.000169 | $0.000174 | $1,920.462 |
2025-08-26 | $0.000168 | $0.000202 | $0.000168 | $0.000181 | $3,652.880 |
2025-08-25 | -- | $0.000190 | $0.000168 | -- | -- |
2025-08-24 | $0.000183 | $0.000188 | $0.000179 | $0.000183 | $565.3174 |
2025-08-23 | $0.000169 | $0.000198 | $0.000150 | $0.000183 | $8,574.062 |
2025-08-22 | $0.000224 | $0.000169 | $0.000135 | $0.000168 | $11,940.57 |
2025-08-21 | $0.000214 | $0.000238 | $0.000163 | $0.000224 | $1,437.972 |
2025-08-20 | $0.000212 | $0.000215 | $0.000201 | $0.000214 | $1,391.308 |
2025-08-19 | $0.000215 | $0.000221 | $0.000211 | $0.000212 | $5.335094 |
2025-08-18 | $0.000217 | $0.000216 | $0.000197 | $0.000215 | $1,608.388 |
2025-08-17 | $0.000171 | $0.000217 | $0.000169 | $0.000217 | $3,713.401 |
2025-08-16 | $0.000150 | $0.000174 | $0.000145 | $0.000170 | $2,133.701 |
2025-08-15 | $0.000123 | $0.000153 | $0.000119 | $0.000151 | $3,061.229 |
2025-08-14 | $0.000125 | $0.000134 | $0.000121 | $0.000124 | $272.3345 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Magnum(MAG)
