Magnum(MAG)Today
$0.000162
Magnum Price History (MAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000157 | $0.000166 | $0.000155 | -- | -- |
2025-07-16 | $0.000146 | $0.000157 | $0.000143 | -- | -- |
2025-07-15 | $0.000149 | $0.000152 | $0.000144 | -- | -- |
2025-07-14 | $0.000147 | $0.000159 | $0.000146 | -- | -- |
2025-07-13 | $0.000144 | $0.000152 | $0.000144 | -- | -- |
2025-07-12 | $0.000152 | $0.000158 | $0.000151 | -- | -- |
2025-07-11 | $0.000137 | $0.000156 | $0.000136 | -- | -- |
2025-07-10 | $0.000133 | $0.000139 | $0.000130 | -- | -- |
2025-07-09 | $0.000128 | $0.000131 | $0.000128 | -- | -- |
2025-07-09 | -- | $0.000128 | $0.000120 | -- | -- |
2025-07-07 | -- | $0.000123 | $0.000117 | -- | -- |
2025-07-06 | $0.000119 | $0.000120 | $0.000117 | -- | -- |
2025-07-05 | $0.000118 | $0.000122 | $0.000117 | -- | -- |
2025-07-04 | -- | $0.000123 | $0.000114 | -- | -- |
2025-07-03 | $0.000114 | $0.000118 | $0.000111 | -- | -- |
2025-07-02 | $0.000110 | $0.000114 | $0.000110 | -- | -- |
2025-07-01 | $0.000117 | $0.000119 | $0.000110 | -- | -- |
2025-06-30 | $0.000129 | $0.000132 | $0.000110 | -- | -- |
2025-06-29 | -- | $0.000131 | $0.000125 | -- | -- |
2025-06-28 | -- | $0.000127 | $0.000121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magnum(MAG)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
