gemxbt(GEMXBT)Today
$0.000086
gemxbt Price History
(GEMXBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000082 | $0.000087 | $0.000081 | $0.000084 | $1,389.216 |
2025-09-01 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $171.9329 |
2025-08-31 | $0.000090 | $0.000092 | $0.000084 | $0.000084 | $1,227.938 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $181.0108 |
2025-08-29 | $0.000095 | $0.000098 | $0.000092 | $0.000093 | $390.3063 |
2025-08-28 | $0.000095 | $0.000099 | $0.000093 | $0.000095 | $376.9087 |
2025-08-27 | $0.000088 | $0.000096 | $0.000089 | $0.000096 | $131.4493 |
2025-08-26 | $0.000092 | $0.000093 | $0.000086 | $0.000088 | $139.9794 |
2025-08-25 | $0.000098 | $0.000100 | $0.000091 | $0.000092 | $614.7703 |
2025-08-24 | $0.000095 | $0.000101 | $0.000094 | $0.000098 | $1,267.871 |
2025-08-23 | $0.000093 | $0.000099 | $0.000093 | $0.000095 | $898.8591 |
2025-08-22 | $0.000089 | $0.000094 | $0.000085 | $0.000093 | $522.4185 |
2025-08-21 | $0.000089 | $0.000093 | $0.000088 | $0.000088 | $1,105.512 |
2025-08-20 | $0.000087 | $0.000090 | $0.000085 | $0.000089 | $97.44130 |
2025-08-19 | $0.000087 | $0.000091 | $0.000087 | $0.000087 | $398.7131 |
2025-08-18 | -- | $0.000094 | $0.000086 | -- | -- |
2025-08-17 | -- | $0.000095 | $0.000091 | -- | -- |
2025-08-16 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $151.1059 |
2025-08-15 | $0.000099 | $0.000099 | $0.000092 | $0.000093 | $285.7426 |
2025-08-14 | $0.000100 | $0.000108 | $0.000096 | $0.000099 | $2,730.099 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
gemxbt(GEMXBT)
