4TOOL.ai(4TOOL)Today
$0.000242
4TOOL.ai Price History (4TOOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000244 | $0.000242 | -- | -- |
2025-07-16 | $0.000233 | $0.000244 | $0.000231 | -- | -- |
2025-07-15 | -- | $0.000240 | $0.000233 | -- | -- |
2025-07-14 | -- | $0.000234 | $0.000230 | -- | -- |
2025-07-13 | -- | $0.000234 | $0.000230 | -- | -- |
2025-07-12 | -- | $0.000235 | $0.000223 | -- | -- |
2025-07-11 | $0.000223 | $0.000235 | $0.000223 | -- | -- |
2025-07-10 | $0.000220 | $0.000227 | $0.000218 | -- | -- |
2025-07-09 | $0.000215 | $0.000220 | $0.000209 | -- | -- |
2025-07-09 | -- | $0.000213 | $0.000208 | -- | -- |
2025-07-07 | -- | $0.000214 | $0.000209 | -- | -- |
2025-07-06 | $0.000206 | $0.000208 | $0.000206 | -- | -- |
2025-07-05 | $0.000206 | $0.000212 | $0.000204 | -- | -- |
2025-07-04 | $0.000215 | $0.000215 | $0.000211 | -- | -- |
2025-07-03 | $0.000210 | $0.000213 | $0.000196 | -- | -- |
2025-07-02 | -- | $0.000214 | $0.000206 | -- | -- |
2025-07-01 | $0.000211 | $0.000214 | $0.000206 | -- | -- |
2025-06-30 | $0.000202 | $0.000206 | $0.000201 | -- | -- |
2025-06-29 | -- | $0.000194 | $0.000194 | -- | -- |
2025-06-28 | $0.000193 | $0.000195 | $0.000189 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
4TOOL.ai(4TOOL)
