Peanut the Squirrel(PNUT)Today
$0.2914
Peanut the Squirrel Price History (PNUT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.278666 | $0.2957 | $0.2739 | $0.2912 | $18.963M |
2025-07-15 | $0.272 | $0.2813 | $0.2564 | $0.2786 | $17.054M |
2025-07-14 | $0.2774 | $0.3168 | $0.2701 | $0.2709 | $26.008M |
2025-07-13 | $0.263831 | $0.2894 | $0.2632 | $0.2768 | $14.375M |
2025-07-12 | $0.277920 | $0.2913 | $0.2612 | $0.2635 | $18.290M |
2025-07-11 | $0.246830 | $0.3018 | $0.2462 | $0.2786 | $30.151M |
2025-07-10 | $0.219485 | $0.2576 | $0.217 | $0.2466 | $20.341M |
2025-07-09 | $0.214547 | $0.2395 | $0.2117 | $0.2195 | $22.626M |
2025-07-09 | -- | $0.2204 | $0.2093 | -- | -- |
2025-07-07 | $0.224856 | $0.2322 | $0.212 | $0.2128 | $1.030M |
2025-07-06 | $0.221064 | $0.2284 | $0.2142 | $0.225 | $988.443K |
2025-07-05 | $0.223043 | $0.2304 | $0.2188 | $0.2208 | $911.443K |
2025-07-04 | $0.232480 | $0.2436 | $0.2212 | $0.2226 | $1.069M |
2025-07-03 | $0.231971 | $0.2573 | $0.2313 | $0.2316 | $2.647M |
2025-07-02 | $0.215604 | $0.233 | $0.2085 | $0.2319 | $918.018K |
2025-07-01 | $0.234936 | $0.2406 | $0.2148 | $0.2158 | $963.111K |
2025-06-30 | $0.219340 | $0.245 | $0.2182 | $0.2347 | $1.492M |
2025-06-29 | $0.212831 | $0.2255 | $0.2121 | $0.2191 | $1.177M |
2025-06-28 | $0.202175 | $0.2189 | $0.1967 | $0.2112 | $910.356K |
2025-06-27 | $0.197168 | $0.2035 | $0.194 | $0.2019 | $767.104K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Peanut the Squirrel(PNUT)
