Peanut the Squirrel(PNUT)Today
$0.2075
Peanut the Squirrel Price History
(PNUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.200183 | $0.205 | $0.1878 | $0.2005 | $5.609M |
2025-09-01 | $0.212113 | $0.214 | $0.1988 | $0.199593 | $53.444M |
2025-08-31 | $0.216886 | $0.2166 | $0.2097 | $0.211989 | $34.598M |
2025-08-30 | $0.206944 | $0.2179 | $0.2015 | $0.216806 | $59.193M |
2025-08-29 | $0.217773 | $0.2238 | $0.2031 | $0.206329 | $97.110M |
2025-08-28 | $0.213274 | $0.2231 | $0.2089 | $0.217584 | $85.015M |
2025-08-27 | $0.214607 | $0.2186 | $0.2097 | $0.213544 | $57.029M |
2025-08-26 | $0.213551 | $0.2192 | $0.1977 | $0.214827 | $122.351M |
2025-08-25 | $0.227366 | $0.2407 | $0.2112 | $0.2117 | $7.633M |
2025-08-24 | $0.236419 | $0.2376 | $0.2223 | $0.227249 | $56.282M |
2025-08-23 | $0.225491 | $0.2446 | $0.2245 | $0.236443 | $113.491M |
2025-08-22 | $0.214690 | $0.2311 | $0.2033 | $0.226435 | $85.851M |
2025-08-21 | $0.216703 | $0.2254 | $0.2134 | $0.214299 | $51.891M |
2025-08-20 | $0.215839 | $0.2207 | $0.2074 | $0.217511 | $71.230M |
2025-08-19 | $0.222712 | $0.2262 | $0.2121 | $0.215477 | $61.328M |
2025-08-18 | $0.235392 | $0.2369 | $0.2174 | $0.223096 | $87.317M |
2025-08-17 | $0.228865 | $0.2389 | $0.227 | $0.235678 | $71.761M |
2025-08-16 | $0.222628 | $0.2303 | $0.2203 | $0.228880 | $146.077M |
2025-08-15 | $0.234847 | $0.2356 | $0.2182 | $0.222461 | $231.453M |
2025-08-14 | $0.259831 | $0.2686 | $0.2292 | $0.233956 | $149.891M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Peanut the Squirrel(PNUT)
