Sniper Search(SS)Today
$0.000191
Sniper Search Price History
(SS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000197 | $0.000196 | $0.000182 | $0.000183 | $768.6507 |
2025-09-01 | $0.000208 | $0.000211 | $0.000194 | $0.000197 | $13.26093 |
2025-08-31 | $0.000214 | $0.000215 | $0.000206 | $0.000208 | $387.1636 |
2025-08-30 | $0.000209 | $0.000218 | $0.000201 | $0.000214 | $1,338.850 |
2025-08-29 | $0.000230 | $0.000229 | $0.000202 | $0.000209 | $1,256.103 |
2025-08-28 | $0.000288 | $0.000298 | $0.000228 | $0.000230 | $8,911.641 |
2025-08-27 | $0.000297 | $0.000344 | $0.000284 | $0.000288 | $9,759.374 |
2025-08-26 | $0.000200 | $0.000357 | $0.000245 | $0.000297 | $28,121.89 |
2025-08-25 | $0.000225 | $0.000251 | $0.000198 | $0.000200 | $4,415.063 |
2025-08-24 | $0.000279 | $0.000278 | $0.000208 | $0.000225 | $4,625.080 |
2025-08-23 | $0.000304 | $0.000354 | $0.000269 | $0.000279 | $21,472.38 |
2025-08-22 | $0.000249 | $0.000333 | $0.000215 | $0.000304 | $12,314.74 |
2025-08-21 | $0.000350 | $0.000356 | $0.000246 | $0.000249 | $8,767.430 |
2025-08-20 | $0.000237 | $0.000456 | $0.000219 | $0.000350 | $65,003.41 |
2025-08-19 | -- | $0.000257 | $0.000164 | -- | -- |
2025-08-18 | $0.000198 | $0.000210 | $0.000171 | -- | -- |
2025-08-17 | $0.000139 | $0.000202 | $0.000139 | $0.000198 | $9,027.703 |
2025-08-16 | $0.000135 | $0.000145 | $0.000134 | $0.000139 | $394.7078 |
2025-08-15 | $0.000124 | $0.000145 | $0.000118 | $0.000135 | $2,418.091 |
2025-08-14 | $0.000137 | $0.000146 | $0.000122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sniper Search(SS)
