Sniper Search(SS)Today
$0.000224
Sniper Search Price History (SS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000210 | $0.000236 | $0.000209 | -- | -- |
2025-07-16 | $0.000205 | $0.000217 | $0.000202 | -- | -- |
2025-07-15 | $0.000223 | $0.000226 | $0.000204 | -- | -- |
2025-07-14 | $0.000235 | $0.000240 | $0.000222 | -- | -- |
2025-07-13 | -- | $0.000252 | $0.000226 | -- | -- |
2025-07-12 | $0.000254 | $0.000269 | $0.000235 | -- | -- |
2025-07-11 | -- | $0.000257 | $0.000226 | -- | -- |
2025-07-10 | -- | $0.000235 | $0.000210 | -- | -- |
2025-07-09 | -- | $0.000235 | $0.000221 | -- | -- |
2025-07-09 | -- | $0.000241 | $0.000228 | -- | -- |
2025-07-07 | -- | $0.000249 | $0.000230 | -- | -- |
2025-07-06 | -- | $0.000261 | $0.000244 | -- | -- |
2025-07-05 | $0.000264 | $0.000270 | $0.000253 | -- | -- |
2025-07-04 | $0.000282 | $0.000293 | $0.000265 | -- | -- |
2025-07-03 | -- | $0.000308 | $0.000281 | -- | -- |
2025-07-02 | -- | $0.000298 | $0.000272 | -- | -- |
2025-07-01 | $0.000311 | $0.000315 | $0.000284 | -- | -- |
2025-06-30 | -- | $0.000345 | $0.000309 | -- | -- |
2025-06-29 | -- | $0.000332 | $0.000303 | -- | -- |
2025-06-28 | -- | $0.000336 | $0.000318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sniper Search(SS)
