Zenlink Network(ZLK)Today
$0.002299
1 years ago
$0.020757
2 years ago
$0.011844
3 years ago
$0.068975
Zenlink Network Price History (ZLK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.084665 | $0.002197 | -- | -- |
2025-07-16 | -- | $0.090148 | $0.002113 | -- | -- |
2025-07-15 | -- | $0.002686 | $0.002084 | -- | -- |
2025-07-14 | -- | $0.002289 | $0.002143 | -- | -- |
2025-07-13 | -- | $0.094600 | $0.002153 | -- | -- |
2025-07-12 | -- | $0.002261 | $0.002132 | -- | -- |
2025-07-11 | $0.002094 | $0.002235 | $0.002088 | -- | -- |
2025-07-10 | $0.002041 | $0.002408 | $0.001956 | -- | -- |
2025-07-09 | $0.001965 | $0.002180 | $0.001884 | -- | -- |
2025-07-09 | -- | $0.001972 | $0.001844 | -- | -- |
2025-07-07 | $0.001834 | $0.001866 | $0.001787 | -- | -- |
2025-07-06 | $0.001755 | $0.001921 | $0.001733 | -- | -- |
2025-07-05 | $0.001753 | $0.002054 | $0.001632 | -- | -- |
2025-07-04 | -- | $0.002092 | $0.001607 | -- | -- |
2025-07-03 | $0.001884 | $0.001976 | $0.001752 | -- | -- |
2025-07-02 | -- | $0.001855 | $0.001770 | -- | -- |
2025-07-01 | -- | $0.001911 | $0.001346 | -- | -- |
2025-06-30 | -- | $0.001931 | $0.001384 | -- | -- |
2025-06-29 | -- | $0.001885 | $0.001373 | -- | -- |
2025-06-28 | $0.001655 | $0.054086 | $0.001334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zenlink Network(ZLK)
