Smog(SMOG)Today
$0.010455
1 years ago
$0.030417
Smog Price History (SMOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009904 | $0.010442 | $0.009843 | -- | -- |
2025-07-16 | $0.009550 | $0.009945 | $0.009431 | -- | -- |
2025-07-15 | $0.009485 | $0.009802 | $0.009350 | -- | -- |
2025-07-14 | -- | $0.009900 | $0.009447 | -- | -- |
2025-07-13 | $0.009370 | $0.009636 | $0.009355 | -- | -- |
2025-07-12 | $0.009648 | $0.009871 | $0.009519 | -- | -- |
2025-07-11 | $0.009214 | $0.009874 | $0.009185 | -- | -- |
2025-07-10 | $0.009057 | $0.009376 | $0.008874 | -- | -- |
2025-07-09 | $0.008794 | $0.009004 | $0.008700 | -- | -- |
2025-07-09 | -- | $0.008961 | $0.008721 | -- | -- |
2025-07-07 | $0.008831 | $0.009002 | $0.008609 | -- | -- |
2025-07-06 | $0.008658 | $0.008867 | $0.008483 | -- | -- |
2025-07-05 | $0.008709 | $0.008998 | $0.008612 | -- | -- |
2025-07-04 | $0.008986 | $0.009310 | $0.008936 | -- | -- |
2025-07-03 | $0.009014 | $0.009377 | $0.008793 | -- | -- |
2025-07-02 | $0.009000 | $0.009166 | $0.008773 | -- | -- |
2025-07-01 | $0.009278 | $0.009590 | $0.009030 | -- | -- |
2025-06-30 | $0.009062 | $0.009351 | $0.009018 | -- | -- |
2025-06-29 | $0.008890 | $0.009193 | $0.008874 | -- | -- |
2025-06-28 | $0.008798 | $0.008984 | $0.008567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smog(SMOG)
