1000CHEMS(1000CHEEMS)Today
$0.001567
1000CHEMS Price History (1000CHEEMS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001381 | $0.001341 | -- | -- |
2025-07-15 | -- | $0.001386 | $0.001337 | -- | -- |
2025-07-14 | -- | $0.001440 | $0.001341 | -- | -- |
2025-07-13 | $0.001339 | $0.001417 | $0.001329 | -- | -- |
2025-07-12 | -- | $0.001450 | $0.001367 | -- | -- |
2025-07-11 | -- | $0.001404 | $0.001332 | -- | -- |
2025-07-10 | $0.001345 | $0.001383 | $0.001332 | -- | -- |
2025-07-09 | -- | $0.001380 | $0.001352 | -- | -- |
2025-07-09 | -- | $0.001355 | $0.001337 | -- | -- |
2025-07-07 | $0.001403 | $0.001407 | $0.001376 | -- | -- |
2025-07-06 | $0.001421 | $0.001447 | $0.001393 | -- | -- |
2025-07-05 | $0.001421 | $0.001462 | $0.001393 | -- | -- |
2025-07-04 | $0.001483 | $0.001523 | $0.001441 | -- | -- |
2025-07-03 | $0.001453 | $0.001519 | $0.001419 | -- | -- |
2025-07-02 | -- | $0.001466 | $0.001415 | -- | -- |
2025-07-01 | -- | $0.001480 | $0.001429 | -- | -- |
2025-06-30 | -- | $0.001480 | $0.001425 | -- | -- |
2025-06-29 | $0.001440 | $0.001472 | $0.001428 | -- | -- |
2025-06-28 | $0.001412 | $0.001459 | $0.001411 | -- | -- |
2025-06-27 | $0.001316 | $0.001425 | $0.001315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
1000CHEMS(1000CHEEMS)
