1000CHEMS(1000CHEEMS)Today
$0.001111
1000CHEMS Price History
(1000CHEEMS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001106 | $0.001129 | $0.001102 | $0.001105 | $438.275K |
2025-09-01 | $0.001141 | $0.001159 | $0.001105 | $0.001106 | $864.376K |
2025-08-31 | $0.001053 | $0.001165 | $0.001049 | $0.001139 | $1.161M |
2025-08-30 | $0.001144 | $0.001146 | $0.001039 | $0.001053 | $1.731M |
2025-08-29 | $0.001223 | $0.001246 | $0.001129 | $0.001143 | $3.357M |
2025-08-28 | $0.001214 | $0.001231 | $0.001194 | $0.001223 | $453.995K |
2025-08-27 | $0.001194 | $0.001217 | $0.001192 | $0.001214 | $356.431K |
2025-08-26 | $0.001210 | $0.001213 | $0.001170 | $0.001194 | $485.845K |
2025-08-25 | $0.001250 | $0.001274 | $0.001197 | $0.001210 | $604.454K |
2025-08-24 | $0.001323 | $0.001357 | $0.001245 | $0.001250 | $1.085M |
2025-08-23 | $0.001284 | $0.001324 | $0.001284 | $0.001323 | $455.145K |
2025-08-22 | $0.001250 | $0.001290 | $0.001236 | $0.001284 | $462.211K |
2025-08-21 | $0.001265 | $0.001279 | $0.001246 | $0.001250 | $484.068K |
2025-08-20 | $0.001257 | $0.001265 | $0.001222 | $0.001254 | $500.361K |
2025-08-19 | $0.001267 | $0.001302 | $0.001246 | $0.001257 | $776.241K |
2025-08-18 | $0.001392 | $0.001465 | $0.001253 | $0.001273 | $2.639M |
2025-08-17 | $0.001316 | $0.001392 | $0.001302 | $0.001392 | $618.551K |
2025-08-16 | $0.001289 | $0.001380 | $0.001304 | $0.001316 | $1.347M |
2025-08-15 | $0.001334 | $0.001324 | $0.001268 | $0.001289 | $936.382K |
2025-08-14 | $0.001306 | $0.001363 | $0.001280 | $0.001334 | $2.073M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1000CHEMS(1000CHEEMS)
