Zenk AI(ZNK)Today
$0.000134
Zenk AI Price History
(ZNK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000134 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-30 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | $17.21206 |
2025-08-29 | $0.000144 | $0.000145 | $0.000133 | $0.000134 | $58.64358 |
2025-08-28 | -- | $0.000149 | $0.000144 | $0.000144 | $225.3149 |
2025-08-27 | -- | $0.000153 | $0.000149 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000139 | -- | -- |
2025-08-25 | $0.000168 | $0.000171 | $0.000148 | $0.000151 | $216.3755 |
2025-08-24 | $0.000418 | $0.000418 | $0.000168 | $0.000168 | $6,188.442 |
2025-08-23 | $0.000447 | $0.000466 | $0.000414 | $0.000418 | $1,347.423 |
2025-08-22 | $0.000512 | $0.000514 | $0.000406 | $0.000447 | $2,355.494 |
2025-08-21 | $0.000518 | $0.000535 | $0.000511 | $0.000512 | $249.6158 |
2025-08-20 | -- | $0.000525 | $0.000501 | $0.000518 | $138.3395 |
2025-08-19 | -- | $0.000532 | $0.000509 | -- | -- |
2025-08-18 | $0.000560 | $0.000558 | $0.000515 | $0.000527 | $47.97564 |
2025-08-17 | $0.000580 | $0.000587 | $0.000556 | $0.000560 | $848.0158 |
2025-08-16 | $0.000659 | $0.000661 | $0.000578 | $0.000580 | $1,640.570 |
2025-08-15 | $0.000681 | $0.000694 | $0.000650 | $0.000659 | $620.4912 |
2025-08-14 | $0.000684 | $0.000704 | $0.000671 | $0.000681 | $54.77787 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zenk AI(ZNK)
