Zenk AI(ZNK)Today
$0.000553
Zenk AI Price History (ZNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000734 | $0.000548 | -- | -- |
2025-07-16 | $0.000466 | $0.000787 | $0.000448 | -- | -- |
2025-07-15 | $0.000491 | $0.000517 | $0.000396 | $0.000465 | $6,844.814 |
2025-07-14 | -- | $0.000500 | $0.000343 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zenk AI(ZNK)
