QUEEN POOIE(QUEEN2)Today
$0.000333
QUEEN POOIE Price History (QUEEN2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000370 | $0.000314 | -- | -- |
2025-07-16 | -- | $0.000371 | $0.000301 | -- | -- |
2025-07-15 | -- | $0.000351 | $0.000297 | -- | -- |
2025-07-14 | $0.000360 | $0.000374 | $0.000326 | -- | -- |
2025-07-13 | $0.000371 | $0.000387 | $0.000343 | -- | -- |
2025-07-12 | $0.000361 | $0.000387 | $0.000345 | -- | -- |
2025-07-11 | -- | $0.000402 | $0.000343 | -- | -- |
2025-07-10 | -- | $0.000396 | $0.000321 | -- | -- |
2025-07-09 | $0.000337 | $0.000357 | $0.000319 | -- | -- |
2025-07-09 | -- | $0.000350 | $0.000323 | -- | -- |
2025-07-07 | $0.000355 | $0.000378 | $0.000325 | -- | -- |
2025-07-06 | $0.000315 | $0.000338 | $0.000309 | -- | -- |
2025-07-05 | $0.000328 | $0.000342 | $0.000309 | -- | -- |
2025-07-04 | -- | $0.000352 | $0.000324 | -- | -- |
2025-07-03 | $0.000319 | $0.000347 | $0.000295 | -- | -- |
2025-07-02 | -- | $0.000331 | $0.000302 | -- | -- |
2025-07-01 | $0.000330 | $0.000353 | $0.000328 | -- | -- |
2025-06-30 | -- | $0.000353 | $0.000314 | -- | -- |
2025-06-29 | $0.000324 | $0.000335 | $0.000309 | -- | -- |
2025-06-28 | $0.000321 | $0.000347 | $0.000307 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QUEEN POOIE(QUEEN2)
