QUEEN POOIE(QUEEN2)Today
$0.000393
QUEEN POOIE Price History
(QUEEN2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000393 | $0.000403 | $0.000383 | -- | -- |
2025-09-01 | -- | $0.000442 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000435 | $0.000385 | $0.000429 | $37.02954 |
2025-08-30 | -- | $0.000401 | $0.000399 | -- | -- |
2025-08-29 | $0.000425 | $0.000425 | $0.000399 | -- | -- |
2025-08-28 | $0.000424 | $0.000428 | $0.000397 | $0.000425 | $34.29878 |
2025-08-27 | -- | $0.000436 | $0.000382 | $0.000424 | $227.5340 |
2025-08-26 | -- | $0.000486 | $0.000451 | -- | -- |
2025-08-25 | -- | $0.000500 | $0.000466 | -- | -- |
2025-08-24 | -- | $0.000529 | $0.000510 | -- | -- |
2025-08-23 | -- | $0.000545 | $0.000491 | $0.000529 | $12.47989 |
2025-08-22 | -- | $0.000499 | $0.000462 | -- | -- |
2025-08-21 | $0.000486 | $0.000514 | $0.000485 | $0.000503 | $49.57103 |
2025-08-20 | $0.000494 | $0.000521 | $0.000481 | $0.000486 | $61.96247 |
2025-08-19 | $0.000498 | $0.000551 | $0.000494 | $0.000498 | $9.983853 |
2025-08-18 | $0.000500 | $0.000562 | $0.000496 | $0.000498 | $52.18781 |
2025-08-17 | $0.000507 | $0.000538 | $0.000495 | $0.000500 | $29.18008 |
2025-08-16 | $0.000511 | $0.000517 | $0.000489 | $0.000506 | $86.22726 |
2025-08-15 | -- | $0.000533 | $0.000489 | $0.000511 | $144.8259 |
2025-08-14 | -- | $0.000554 | $0.000509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QUEEN POOIE(QUEEN2)
