INT OS(INTOS)Today
$0.000281
INT OS Price History (INTOS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000253 | $0.000269 | $0.000249 | -- | -- |
2025-07-15 | $0.000258 | $0.000258 | $0.000248 | -- | -- |
2025-07-14 | -- | $0.000260 | $0.000250 | -- | -- |
2025-07-13 | $0.000255 | $0.000261 | $0.000254 | -- | -- |
2025-07-12 | $0.000257 | $0.000270 | $0.000256 | -- | -- |
2025-07-11 | -- | $0.000279 | $0.000261 | -- | -- |
2025-07-10 | $0.000258 | $0.000271 | $0.000254 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000247 | -- | -- |
2025-07-09 | -- | $0.000253 | $0.000247 | -- | -- |
2025-07-07 | -- | $0.000254 | $0.000245 | -- | -- |
2025-07-06 | $0.000245 | $0.000246 | $0.000245 | -- | -- |
2025-07-05 | -- | $0.000244 | $0.000242 | -- | -- |
2025-07-04 | -- | $0.000255 | $0.000250 | -- | -- |
2025-07-03 | $0.000245 | $0.000255 | $0.000238 | -- | -- |
2025-07-02 | $0.000239 | $0.000243 | $0.000237 | -- | -- |
2025-07-01 | $0.000250 | $0.000252 | $0.000243 | -- | -- |
2025-06-30 | $0.000241 | $0.000249 | $0.000239 | -- | -- |
2025-06-29 | -- | $0.000242 | $0.000238 | -- | -- |
2025-06-28 | $0.000258 | $0.000259 | $0.000237 | -- | -- |
2025-06-27 | -- | $0.000264 | $0.000255 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
INT OS(INTOS)
