INT OS(INTOS)Today
$0.000330
INT OS Price History
(INTOS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000324 | $0.000340 | $0.000324 | $0.000339 | $1,667.025 |
2025-09-02 | $0.000325 | $0.000334 | $0.000317 | $0.000324 | $1,195.402 |
2025-09-01 | $0.000335 | $0.000337 | $0.000325 | $0.000325 | $1,474.851 |
2025-08-31 | $0.000327 | $0.000336 | $0.000324 | $0.000335 | $432.4514 |
2025-08-30 | $0.000328 | $0.000332 | $0.000322 | $0.000327 | $1,195.332 |
2025-08-29 | $0.000339 | $0.000344 | $0.000325 | $0.000327 | $764.8428 |
2025-08-28 | $0.000346 | $0.000349 | $0.000333 | $0.000340 | $1,830.367 |
2025-08-27 | $0.000328 | $0.000347 | $0.000330 | $0.000347 | $1,340.638 |
2025-08-26 | $0.000336 | $0.000338 | $0.000317 | $0.000328 | $141.9406 |
2025-08-25 | $0.000352 | $0.000364 | $0.000331 | $0.000336 | $2,541.667 |
2025-08-24 | $0.000347 | $0.000355 | $0.000346 | $0.000352 | $100.1024 |
2025-08-23 | $0.000335 | $0.000352 | $0.000341 | $0.000346 | $2,033.640 |
2025-08-22 | $0.000311 | $0.000342 | $0.000305 | $0.000335 | $889.3817 |
2025-08-21 | $0.000311 | $0.000320 | $0.000309 | $0.000310 | $130.6610 |
2025-08-20 | $0.000306 | $0.000315 | $0.000299 | $0.000311 | $628.7875 |
2025-08-19 | $0.000316 | $0.000318 | $0.000303 | $0.000305 | $1.007039 |
2025-08-18 | $0.000330 | $0.000331 | $0.000309 | $0.000316 | $397.5556 |
2025-08-17 | -- | $0.000332 | $0.000329 | $0.000330 | $1.078728 |
2025-08-16 | -- | $0.000327 | $0.000318 | -- | -- |
2025-08-15 | $0.000335 | $0.000339 | $0.000317 | $0.000320 | $238.8831 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
INT OS(INTOS)
