Enki(ENKI)Today
$0.000000
Enki Price History
(ENKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.41507 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.4237 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,019.869 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,190.189 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.2670 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.023 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.6942 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.68488 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.86803 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5792 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.4749 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,227.513 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.9400 |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $824.8259 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,688.789 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Enki(ENKI)
