Chadette(CHADETTE)Today
$0.003442
Chadette Price History (CHADETTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003677 | $0.002794 | -- | -- |
2025-07-16 | -- | $0.002830 | $0.002172 | -- | -- |
2025-07-15 | -- | $0.002272 | $0.002046 | -- | -- |
2025-07-14 | -- | $0.002163 | $0.001933 | -- | -- |
2025-07-13 | $0.002031 | $0.002086 | $0.002026 | -- | -- |
2025-07-12 | $0.002152 | $0.002217 | $0.002060 | -- | -- |
2025-07-11 | $0.002075 | $0.002228 | $0.002074 | -- | -- |
2025-07-10 | $0.002125 | $0.002145 | $0.002067 | -- | -- |
2025-07-09 | -- | $0.002187 | $0.002054 | -- | -- |
2025-07-09 | -- | $0.002172 | $0.002022 | -- | -- |
2025-07-07 | $0.002133 | $0.002184 | $0.002087 | -- | -- |
2025-07-06 | -- | $0.002130 | $0.002078 | -- | -- |
2025-07-05 | $0.002051 | $0.002108 | $0.002011 | -- | -- |
2025-07-04 | $0.001986 | $0.002196 | $0.001973 | -- | -- |
2025-07-03 | $0.002023 | $0.002253 | $0.002008 | -- | -- |
2025-07-02 | -- | $0.002249 | $0.001214 | -- | -- |
2025-07-01 | -- | $0.002196 | $0.002013 | -- | -- |
2025-06-30 | $0.002135 | $0.002164 | $0.002077 | -- | -- |
2025-06-29 | -- | $0.002181 | $0.002105 | -- | -- |
2025-06-28 | -- | $0.002182 | $0.001832 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chadette(CHADETTE)
