Zegent AI(ZGEN)Today
$0.000095
Zegent AI Price History
(ZGEN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | $38.44137 |
2025-09-02 | $0.000095 | $0.000097 | $0.000021 | $0.000094 | $41.49609 |
2025-09-01 | -- | $0.000099 | $0.000095 | $0.000095 | $88.35235 |
2025-08-31 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-28 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-25 | $0.000110 | $0.000113 | $0.000103 | $0.000105 | $107.8610 |
2025-08-24 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $37.46842 |
2025-08-23 | $0.000106 | $0.000112 | $0.000108 | $0.000109 | $88.32440 |
2025-08-22 | $0.000098 | $0.000109 | $0.000097 | $0.000106 | $8.006946 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000097 | $127.1177 |
2025-08-20 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $491.0902 |
2025-08-19 | $0.000105 | $0.000106 | $0.000100 | $0.000101 | $8.874382 |
2025-08-18 | $0.000114 | $0.000115 | $0.000102 | $0.000105 | $741.7719 |
2025-08-17 | $0.000113 | $0.000115 | $0.000111 | $0.000114 | $335.2884 |
2025-08-16 | -- | $0.000119 | $0.000112 | $0.000113 | $1,204.939 |
2025-08-15 | -- | $0.000130 | $0.000117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Zegent AI(ZGEN)
