Blockchain Capital(BCAP)Today
$23.58
Blockchain Capital Price History (BCAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $23.58 | $23.58 | -- | -- |
2025-07-16 | $23.58 | $23.58 | $23.58 | -- | -- |
2025-07-15 | -- | $23.58 | $23.14 | -- | -- |
2025-07-14 | -- | $23.14 | $23.14 | -- | -- |
2025-07-13 | $23.14 | $23.14 | $23.14 | -- | -- |
2025-07-12 | $23.14 | $23.14 | $23.14 | -- | -- |
2025-07-11 | $23.14 | $23.14 | $23.14 | -- | -- |
2025-07-10 | $22.89 | $23.14 | $22.89 | -- | -- |
2025-07-09 | -- | $22.89 | $22.89 | -- | -- |
2025-07-09 | $22.89 | $22.89 | $22.89 | -- | -- |
2025-07-07 | $22.89 | $22.89 | $22.89 | -- | -- |
2025-07-06 | $22.89 | $22.89 | $22.89 | -- | -- |
2025-07-05 | $22.89 | $22.89 | $22.89 | -- | -- |
2025-07-04 | $22.89 | $22.89 | $22.89 | -- | -- |
2025-07-03 | $22.89 | $22.89 | $22.89 | -- | -- |
2025-07-02 | $22.89 | $22.89 | $22.89 | -- | -- |
2025-07-01 | $24.28 | $24.28 | $22.89 | -- | -- |
2025-06-30 | $24.28 | $24.28 | $24.28 | -- | -- |
2025-06-29 | $24.28 | $24.28 | $24.28 | -- | -- |
2025-06-28 | $24.28 | $24.28 | $24.28 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockchain Capital(BCAP)
