Blockchain Capital(BCAP)Today
$26.04
Blockchain Capital Price History
(BCAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $26.52 | $26.52 | $26.04 | $26.04 | -- |
2025-09-01 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-31 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-30 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-29 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-28 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-27 | $26.52 | $26.52 | $26.52 | $26.52 | -- |
2025-08-26 | $26.96 | $26.96 | $26.52 | $26.52 | -- |
2025-08-25 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-24 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-23 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-22 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-21 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-20 | $26.96 | $26.96 | $26.96 | $26.96 | -- |
2025-08-19 | $27.31 | $27.31 | $26.96 | $26.96 | -- |
2025-08-18 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-17 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-16 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-15 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
2025-08-14 | $27.31 | $27.31 | $27.31 | $27.31 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blockchain Capital(BCAP)
