XRun(XRUN)Today
$0.046356
XRun Price History (XRUN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.059854 | $0.06069 | $0.042599 | -- | -- |
2025-07-15 | -- | $0.061928 | $0.059441 | -- | -- |
2025-07-14 | $0.060326 | $0.062395 | $0.060018 | -- | -- |
2025-07-13 | -- | $0.063805 | $0.061580 | -- | -- |
2025-07-12 | $0.062006 | $0.063598 | $0.061631 | -- | -- |
2025-07-11 | -- | $0.064757 | $0.059465 | -- | -- |
2025-07-10 | $0.060272 | $0.063211 | $0.058180 | -- | -- |
2025-07-09 | -- | $0.065351 | $0.061629 | -- | -- |
2025-07-09 | -- | $0.064537 | $0.059638 | -- | -- |
2025-07-07 | $0.063191 | $0.065856 | $0.062080 | -- | -- |
2025-07-06 | $0.063191 | $0.066933 | $0.062161 | -- | -- |
2025-07-05 | -- | $0.069757 | $0.061738 | -- | -- |
2025-07-04 | $0.062716 | $0.066112 | $0.061618 | -- | -- |
2025-07-03 | $0.063450 | $0.070552 | $0.062533 | -- | -- |
2025-07-02 | $0.063125 | $0.073991 | $0.062066 | -- | -- |
2025-07-01 | $0.066930 | $0.073121 | $0.060775 | -- | -- |
2025-06-30 | -- | $0.069331 | $0.065263 | -- | -- |
2025-06-29 | $0.065740 | $0.07197 | $0.065219 | -- | -- |
2025-06-28 | $0.069714 | $0.071939 | $0.063102 | -- | -- |
2025-06-27 | $0.069698 | $0.072759 | $0.069058 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XRun(XRUN)
