Lunctron(LTRN)Today
$0.000001
Lunctron Price History
(LTRN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $446.6409 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,354.414 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,359.872 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.1579 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $862.1347 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,616.951 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $739.8911 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,236.173 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,617.820 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $1,090.007 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Lunctron(LTRN)
