ZCore Finance(ZEFI)Today
$0.002060
1 years ago
$0.003286
2 years ago
$0.003801
3 years ago
$0.012542
4 years ago
$0.315138
ZCore Finance Price History (ZEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002080 | $0.002022 | -- | -- |
2025-07-16 | $0.001985 | $0.002037 | $0.001975 | -- | -- |
2025-07-15 | $0.002010 | $0.002019 | $0.001967 | -- | -- |
2025-07-14 | $0.002003 | $0.002039 | $0.001996 | -- | -- |
2025-07-13 | -- | $0.002011 | $0.001984 | -- | -- |
2025-07-12 | $0.002008 | $0.002018 | $0.001990 | -- | -- |
2025-07-11 | -- | $0.002018 | $0.001951 | -- | -- |
2025-07-10 | $0.001948 | $0.001971 | $0.001945 | -- | -- |
2025-07-09 | -- | $0.001957 | $0.001941 | -- | -- |
2025-07-09 | -- | $0.001959 | $0.001941 | -- | -- |
2025-07-07 | -- | $0.001966 | $0.001944 | -- | -- |
2025-07-06 | $0.001953 | $0.001958 | $0.001940 | -- | -- |
2025-07-05 | $0.001943 | $0.001965 | $0.001937 | -- | -- |
2025-07-04 | $0.001959 | $0.001977 | $0.001959 | -- | -- |
2025-07-03 | $0.001963 | $0.001971 | $0.001945 | -- | -- |
2025-07-02 | $0.001932 | $0.001955 | $0.001926 | -- | -- |
2025-07-01 | $0.001955 | $0.001960 | $0.001935 | -- | -- |
2025-06-30 | $0.001934 | $0.001961 | $0.001931 | -- | -- |
2025-06-29 | -- | $0.001942 | $0.001930 | -- | -- |
2025-06-28 | -- | $0.001939 | $0.001918 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZCore Finance(ZEFI)
