Bloomberg Galaxy Crypto Index(BGCI)Today
$3.28
Bloomberg Galaxy Crypto Index Price History (BGCI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3.067138 | $3.21 | $3.04 | -- | -- |
2025-07-15 | -- | $3.11 | $3 | -- | -- |
2025-07-14 | $3.048714 | $3.16 | $3.01 | -- | -- |
2025-07-13 | $2.964718 | $3.047681 | $2.956508 | -- | -- |
2025-07-12 | $2.994724 | $3.072187 | $2.974438 | -- | -- |
2025-07-11 | $2.825298 | $3.062048 | $2.819677 | -- | -- |
2025-07-10 | $2.754963 | $2.876752 | $2.702882 | -- | -- |
2025-07-09 | -- | $2.739211 | $2.668256 | -- | -- |
2025-07-09 | -- | $2.715289 | $2.641700 | -- | -- |
2025-07-07 | -- | $2.740446 | $2.636759 | -- | -- |
2025-07-06 | -- | $2.667530 | $2.623667 | -- | -- |
2025-07-05 | -- | $2.703739 | $2.607829 | -- | -- |
2025-07-04 | $2.715133 | $2.776665 | $2.677803 | -- | -- |
2025-07-03 | -- | $2.748018 | $2.588937 | -- | -- |
2025-07-02 | $2.577358 | $2.639636 | $2.532877 | -- | -- |
2025-07-01 | $2.658726 | $2.694738 | $2.599610 | -- | -- |
2025-06-30 | -- | $2.7 | $2.6 | -- | -- |
2025-06-29 | -- | $2.65 | $2.6 | -- | -- |
2025-06-28 | $2.615010 | $2.63 | $2.57 | -- | -- |
2025-06-27 | $2.586017 | $2.62 | $2.55 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bloomberg Galaxy Crypto Index(BGCI)
