Ray Network(XRAY)Today
$0.002692
Ray Network Price History (XRAY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.003251 | $0.003015 | -- | -- |
2025-07-15 | $0.003250 | $0.003334 | $0.002966 | -- | -- |
2025-07-14 | $0.003258 | $0.003387 | $0.003210 | -- | -- |
2025-07-13 | $0.002973 | $0.003147 | $0.002973 | -- | -- |
2025-07-12 | -- | $0.003306 | $0.002970 | -- | -- |
2025-07-11 | -- | $0.003030 | $0.002760 | -- | -- |
2025-07-10 | $0.002639 | $0.002786 | $0.002322 | -- | -- |
2025-07-09 | -- | $0.002460 | $0.002310 | -- | -- |
2025-07-09 | $0.002343 | $0.002391 | $0.002288 | -- | -- |
2025-07-07 | $0.002420 | $0.002464 | $0.002139 | -- | -- |
2025-07-06 | $0.002182 | $0.002277 | $0.002137 | -- | -- |
2025-07-05 | $0.002126 | $0.002170 | $0.002100 | -- | -- |
2025-07-04 | -- | $0.002243 | $0.002147 | -- | -- |
2025-07-03 | $0.001723 | $0.002314 | $0.001667 | -- | -- |
2025-07-02 | -- | $0.001645 | $0.001618 | -- | -- |
2025-07-01 | -- | $0.001746 | $0.001681 | -- | -- |
2025-06-30 | -- | $0.001746 | $0.001665 | -- | -- |
2025-06-29 | $0.001668 | $0.001682 | $0.001658 | -- | -- |
2025-06-28 | -- | $0.001682 | $0.001635 | -- | -- |
2025-06-27 | $0.002178 | $0.002207 | $0.001649 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ray Network(XRAY)
