Ray Network(XRAY)Today
$0.002226
Ray Network Price History
(XRAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002329 | $0.002329 | $0.002289 | $0.002329 | $517.1954 |
2025-09-01 | $0.002323 | $0.002329 | $0.002323 | $0.002329 | $517.1954 |
2025-08-31 | $0.002329 | $0.002323 | $0.002287 | $0.002323 | $609.2044 |
2025-08-30 | $0.002348 | $0.002343 | $0.002307 | $0.002329 | $244.6541 |
2025-08-29 | $0.002561 | $0.002568 | $0.002329 | $0.002348 | $1,662.611 |
2025-08-28 | -- | $0.002604 | $0.002561 | $0.002561 | $5.434980 |
2025-08-27 | -- | $0.002772 | $0.002710 | -- | -- |
2025-08-26 | -- | $0.002719 | $0.002497 | -- | -- |
2025-08-25 | -- | $0.003035 | $0.002718 | -- | -- |
2025-08-24 | $0.002764 | $0.002929 | $0.002747 | $0.002845 | $34.37205 |
2025-08-23 | -- | $0.002796 | $0.002752 | -- | -- |
2025-08-22 | $0.002654 | $0.002670 | $0.002624 | -- | -- |
2025-08-21 | $0.002729 | $0.002729 | $0.002643 | $0.002654 | $7.318419 |
2025-08-20 | -- | $0.002740 | $0.002623 | -- | -- |
2025-08-19 | -- | $0.002990 | $0.002702 | $0.002725 | $10.86421 |
2025-08-18 | $0.003094 | $0.003089 | $0.002926 | -- | -- |
2025-08-17 | $0.002913 | $0.003123 | $0.002893 | $0.003094 | $8.504349 |
2025-08-16 | $0.003070 | $0.003103 | $0.002899 | $0.002910 | $92.10645 |
2025-08-15 | $0.003141 | $0.003139 | $0.002914 | $0.003070 | $6.672339 |
2025-08-14 | $0.002851 | $0.003316 | $0.002843 | $0.003141 | $277.5525 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ray Network(XRAY)
