Cult coin(CULT)Today
$0.000234
Cult coin Price History
(CULT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000210 | $0.000284 | $0.000219 | $0.000232 | $16,477.13 |
2025-09-02 | $0.000201 | $0.000219 | $0.000192 | $0.000210 | $5,770.716 |
2025-09-01 | $0.000168 | $0.000208 | $0.000147 | $0.000202 | $7,878.925 |
2025-08-31 | $0.000178 | $0.000178 | $0.000165 | $0.000168 | $2,633.175 |
2025-08-30 | $0.000235 | $0.000230 | $0.000175 | $0.000178 | $7,424.739 |
2025-08-29 | $0.000268 | $0.000278 | $0.000220 | $0.000232 | $7,357.337 |
2025-08-28 | $0.000244 | $0.000284 | $0.000234 | $0.000274 | $5,422.340 |
2025-08-27 | $0.000192 | $0.000245 | $0.000194 | $0.000244 | $10,086.89 |
2025-08-26 | $0.000191 | $0.000194 | $0.000173 | $0.000192 | $3,902.127 |
2025-08-25 | -- | $0.000234 | $0.000191 | -- | -- |
2025-08-24 | $0.000229 | $0.000302 | $0.000213 | $0.000224 | $20,469.23 |
2025-08-23 | $0.000351 | $0.000362 | $0.000215 | $0.000230 | $67,476.60 |
2025-08-22 | $0.000333 | $0.000366 | $0.000300 | $0.000352 | $16,274.76 |
2025-08-21 | $0.000374 | $0.000385 | $0.000329 | $0.000333 | $9,251.651 |
2025-08-20 | $0.000310 | $0.000382 | $0.000305 | $0.000372 | $12,787.47 |
2025-08-19 | $0.000379 | $0.000342 | $0.000287 | $0.000310 | $18,119.93 |
2025-08-18 | $0.000360 | $0.000381 | $0.000307 | $0.000381 | $17,072.30 |
2025-08-17 | $0.000411 | $0.000412 | $0.000317 | $0.000360 | $19,071.82 |
2025-08-16 | $0.000559 | $0.000554 | $0.000372 | $0.000406 | $35,365.55 |
2025-08-15 | -- | $0.000679 | $0.000413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Cult coin(CULT)
