Agents AI(AGENT)Today
$0.000757
Agents AI Price History
(AGENT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000537 | $0.000653 | $0.000528 | $0.000547 | $677.1362 |
2025-09-01 | $0.000555 | $0.000563 | $0.000531 | $0.000536 | $860.8211 |
2025-08-31 | $0.000539 | $0.000558 | $0.000534 | $0.000555 | $1,166.383 |
2025-08-30 | $0.000554 | $0.000553 | $0.000529 | $0.000536 | $574.3988 |
2025-08-29 | $0.000580 | $0.000590 | $0.000545 | $0.000552 | $798.0921 |
2025-08-28 | $0.000576 | $0.000600 | $0.000555 | $0.000582 | $4,588.926 |
2025-08-27 | $0.000488 | $0.000589 | $0.000491 | $0.000576 | $3,268.146 |
2025-08-26 | $0.000535 | $0.000537 | $0.000487 | $0.000488 | $3,829.037 |
2025-08-25 | $0.000580 | $0.000589 | $0.000530 | $0.000535 | $2,705.906 |
2025-08-24 | $0.000554 | $0.000598 | $0.000545 | $0.000580 | $3,192.639 |
2025-08-23 | $0.000562 | $0.000573 | $0.000541 | $0.000554 | $2,324.448 |
2025-08-22 | $0.000554 | $0.000569 | $0.000513 | $0.000559 | $2,017.988 |
2025-08-21 | $0.000571 | $0.000583 | $0.000551 | $0.000557 | $1,957.197 |
2025-08-20 | $0.000610 | $0.000611 | $0.000549 | $0.000571 | $5,160.467 |
2025-08-19 | $0.000582 | $0.000629 | $0.000578 | $0.000610 | $3,136.825 |
2025-08-18 | $0.000619 | $0.000613 | $0.000574 | $0.000582 | $1,490.634 |
2025-08-17 | $0.000611 | $0.000633 | $0.000606 | $0.000619 | $2,190.972 |
2025-08-16 | $0.000601 | $0.000615 | $0.000592 | $0.000611 | $600.8690 |
2025-08-15 | $0.000651 | $0.000648 | $0.000593 | $0.000601 | $2,292.326 |
2025-08-14 | $0.000643 | $0.000709 | $0.000633 | $0.000651 | $5,170.776 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agents AI(AGENT)
