Agents AI(AGENT)Today
$0.000434
Agents AI Price History (AGENT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000430 | $0.000457 | $0.000424 | -- | -- |
2025-07-17 | -- | $0.000444 | $0.000421 | -- | -- |
2025-07-16 | $0.000434 | $0.000435 | $0.000412 | -- | -- |
2025-07-15 | $0.000449 | $0.000461 | $0.000428 | -- | -- |
2025-07-14 | -- | $0.000474 | $0.000415 | -- | -- |
2025-07-13 | -- | $0.000431 | $0.000415 | -- | -- |
2025-07-12 | $0.000420 | $0.000444 | $0.000416 | -- | -- |
2025-07-11 | $0.000440 | $0.000464 | $0.000440 | -- | -- |
2025-07-10 | $0.000439 | $0.000455 | $0.000435 | -- | -- |
2025-07-09 | $0.000432 | $0.000443 | $0.000423 | -- | -- |
2025-07-09 | -- | $0.000450 | $0.000416 | -- | -- |
2025-07-07 | $0.000434 | $0.000447 | $0.000419 | -- | -- |
2025-07-06 | $0.000425 | $0.000428 | $0.000417 | -- | -- |
2025-07-05 | $0.000422 | $0.000436 | $0.000417 | -- | -- |
2025-07-04 | $0.000442 | $0.000466 | $0.000429 | -- | -- |
2025-07-03 | $0.000439 | $0.000465 | $0.000420 | -- | -- |
2025-07-02 | -- | $0.000450 | $0.000428 | -- | -- |
2025-07-01 | $0.000519 | $0.000525 | $0.000447 | -- | -- |
2025-06-30 | -- | $0.000529 | $0.000492 | -- | -- |
2025-06-29 | $0.000495 | $0.000521 | $0.000494 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Agents AI(AGENT)
