HomeBrowse Crypto PricesAgents AIHistorical data of Agents AI

Agents AIAgents AI Price History (AGENT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000444
$0.000421
--
--
2025-07-16
$0.000434
$0.000435
$0.000412
--
--
2025-07-15
$0.000449
$0.000461
$0.000428
--
--
2025-07-14
--
$0.000474
$0.000415
--
--
2025-07-13
--
$0.000431
$0.000415
--
--
2025-07-12
$0.000420
$0.000444
$0.000416
--
--
2025-07-11
$0.000440
$0.000464
$0.000440
--
--
2025-07-10
$0.000439
$0.000455
$0.000435
--
--
2025-07-09
$0.000432
$0.000443
$0.000423
--
--
2025-07-09
--
$0.000450
$0.000416
--
--
2025-07-07
$0.000434
$0.000447
$0.000419
--
--
2025-07-06
$0.000425
$0.000428
$0.000417
--
--
2025-07-05
$0.000422
$0.000436
$0.000417
--
--
2025-07-04
$0.000442
$0.000466
$0.000429
--
--
2025-07-03
$0.000439
$0.000465
$0.000420
--
--
2025-07-02
--
$0.000450
$0.000428
--
--
2025-07-01
$0.000519
$0.000525
$0.000447
--
--
2025-06-30
--
$0.000529
$0.000492
--
--
2025-06-29
$0.000495
$0.000521
$0.000494
--
--
2025-06-28
--
$0.000503
$0.000477
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Agents AIAgents AI(AGENT)
Today
$0.000429