We Will Huddle(HUDDLE)Today
$0.000261
We Will Huddle Price History (HUDDLE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000229 | $0.000342 | $0.000223 | -- | -- |
2025-07-17 | $0.000232 | $0.000235 | $0.000202 | -- | -- |
2025-07-16 | -- | $0.000235 | $0.000160 | -- | -- |
2025-07-15 | -- | $0.000185 | $0.000174 | -- | -- |
2025-07-14 | -- | $0.000228 | $0.000126 | -- | -- |
2025-07-13 | $0.000128 | $0.000152 | $0.000128 | -- | -- |
2025-07-12 | $0.000149 | $0.000153 | $0.000141 | -- | -- |
2025-07-11 | $0.000137 | $0.000151 | $0.000131 | -- | -- |
2025-07-10 | -- | $0.000135 | $0.000109 | -- | -- |
2025-07-09 | $0.000108 | $0.000111 | $0.000105 | -- | -- |
2025-07-09 | -- | $0.000107 | $0.000102 | -- | -- |
2025-07-07 | -- | $0.000116 | $0.000105 | -- | -- |
2025-07-06 | $0.000113 | $0.000123 | $0.000112 | -- | -- |
2025-07-05 | $0.000084 | $0.000116 | $0.000076 | -- | -- |
2025-07-04 | $0.000091 | $0.000107 | $0.000091 | -- | -- |
2025-07-03 | $0.000102 | $0.000108 | $0.000098 | -- | -- |
2025-07-02 | $0.000097 | $0.000107 | $0.000097 | -- | -- |
2025-07-01 | $0.000098 | $0.000105 | $0.000098 | -- | -- |
2025-06-30 | -- | $0.000123 | $0.000098 | -- | -- |
2025-06-29 | -- | $0.000104 | $0.000085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
We Will Huddle(HUDDLE)
