We Will Huddle(HUDDLE)Today
$0.000128
We Will Huddle Price History
(HUDDLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000129 | $0.000133 | $0.000123 | $0.000128 | $757.0774 |
2025-09-01 | $0.000129 | $0.000140 | $0.000127 | $0.000129 | $1,704.519 |
2025-08-31 | $0.000126 | $0.000136 | $0.000124 | $0.000129 | $62.05520 |
2025-08-30 | $0.000122 | $0.000127 | $0.000115 | $0.000126 | $1,565.191 |
2025-08-29 | $0.000150 | $0.000147 | $0.000120 | $0.000122 | $3,614.896 |
2025-08-28 | $0.000157 | $0.000163 | $0.000147 | $0.000150 | $2,161.657 |
2025-08-27 | $0.000168 | $0.000170 | $0.000153 | $0.000157 | $3,331.002 |
2025-08-26 | $0.000169 | $0.000178 | $0.000147 | $0.000169 | $5,281.870 |
2025-08-25 | $0.000168 | $0.000180 | $0.000158 | $0.000169 | $5,549.382 |
2025-08-24 | $0.000176 | $0.000177 | $0.000162 | $0.000168 | $2,650.996 |
2025-08-23 | $0.000186 | $0.000196 | $0.000175 | $0.000177 | $1,615.046 |
2025-08-22 | $0.000196 | $0.000198 | $0.000167 | $0.000186 | $4,719.658 |
2025-08-21 | $0.000187 | $0.000208 | $0.000188 | $0.000196 | $3,269.905 |
2025-08-20 | $0.000196 | $0.000194 | $0.000164 | $0.000187 | $6,039.278 |
2025-08-19 | $0.000218 | $0.000226 | $0.000194 | $0.000195 | $5,348.373 |
2025-08-18 | $0.000304 | $0.000299 | $0.000184 | $0.000218 | $19,252.10 |
2025-08-17 | $0.000283 | $0.000311 | $0.000283 | $0.000305 | $2,529.472 |
2025-08-16 | $0.000268 | $0.000289 | $0.000231 | $0.000283 | $8,940.512 |
2025-08-15 | $0.000283 | $0.000286 | $0.000263 | $0.000268 | $6,867.361 |
2025-08-14 | $0.000288 | $0.000316 | $0.000278 | $0.000284 | $12,148.90 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
We Will Huddle(HUDDLE)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
