ITRIX(ITX)Today
$1.2157
ITRIX Price History (ITX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.1886 | $1.2436 | $1.1859 | $1.2355 | $11,726.18 |
2025-07-15 | $1.11 | $1.2539 | $1.08 | $1.1915 | $12,635.76 |
2025-07-14 | $0.8919 | $1.1179 | $0.6791 | $1.1144 | $1,687.549 |
2025-07-13 | $0.8675 | $0.8919 | $0.6333 | $0.8919 | $83.9524 |
2025-07-12 | $0.9194 | $0.9194 | $0.8675 | $0.8675 | $20.9845 |
2025-07-11 | $1.0814 | $1.1598 | $0.7999 | $0.9194 | $23.2571 |
2025-07-10 | $0.7885 | $1.091 | $0.7767 | $0.7999 | $214.8207 |
2025-07-09 | $1.038 | $1.038 | $0.7885 | $0.7885 | $2.2945 |
2025-07-09 | -- | $1.0738 | $0.7885 | -- | -- |
2025-07-07 | $0.7888 | $1.0738 | $0.7888 | $1.0738 | $60.6316 |
2025-07-06 | $1.004 | $1.004 | $0.7888 | $0.7888 | $182.9779 |
2025-07-05 | $1.0043 | $1.0481 | $1.004 | $1.004 | $1.6806 |
2025-07-04 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | -- |
2025-07-03 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | $1.2754 |
2025-07-02 | $1.0163 | $1.0263 | $1.0024 | $1.0043 | $1,740.021 |
2025-07-01 | -- | $1.0467 | $0.7888 | $1.016 | $10,943.63 |
2025-06-30 | -- | $0.9764 | $0.8868 | -- | -- |
2025-06-29 | -- | $0.9764 | $0.8868 | -- | -- |
2025-06-28 | -- | $0.9764 | $0.8868 | -- | -- |
2025-06-27 | -- | $0.9764 | $0.8868 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ITRIX(ITX)
