YO EXCHANGE(YOEX)Today
$2.15
YO EXCHANGE Price History (YOEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.17 | $2.12 | -- | -- |
2025-07-16 | -- | $2.19 | $2.14 | -- | -- |
2025-07-15 | -- | $2.18 | $2.14 | -- | -- |
2025-07-14 | -- | $2.18 | $2.13 | -- | -- |
2025-07-13 | $2.176880 | $2.196133 | $2.138934 | -- | -- |
2025-07-12 | -- | $2.234700 | $2.148616 | -- | -- |
2025-07-11 | $2.168768 | $2.200209 | $2.138888 | -- | -- |
2025-07-10 | $2.183571 | $2.218020 | $2.142441 | -- | -- |
2025-07-09 | -- | $2.294870 | $2.145733 | -- | -- |
2025-07-09 | -- | $2.212224 | $2.158056 | -- | -- |
2025-07-07 | -- | $2.214558 | $2.138232 | -- | -- |
2025-07-06 | $2.167656 | $2.237576 | $2.157260 | -- | -- |
2025-07-05 | $2.156524 | $2.167553 | $2.156036 | -- | -- |
2025-07-04 | $2.155706 | $2.172352 | $2.147806 | -- | -- |
2025-07-03 | -- | $2.201741 | $2.142909 | -- | -- |
2025-07-02 | $2.160815 | $2.205089 | $2.128191 | -- | -- |
2025-07-01 | $2.199751 | $2.209188 | $2.133344 | -- | -- |
2025-06-30 | $2.159707 | $2.205215 | $2.104637 | -- | -- |
2025-06-29 | -- | $2.246262 | $2.095378 | -- | -- |
2025-06-28 | -- | $2.193986 | $2.095762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YO EXCHANGE(YOEX)
