Flame(FLAME)Today
$0.000415
Flame Price History
(FLAME)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000445 | $0.000463 | $0.000414 | $0.000424 | $1.408M |
2025-09-02 | $0.000425 | $0.000497 | $0.000397 | $0.000445 | $1.175M |
2025-09-01 | $0.000475 | $0.000478 | $0.000423 | $0.000425 | $1.064M |
2025-08-31 | $0.000495 | $0.000495 | $0.000470 | $0.000475 | $1.359M |
2025-08-30 | $0.000478 | $0.000496 | $0.000469 | $0.000495 | $1.108M |
2025-08-29 | $0.000649 | $0.000674 | $0.000474 | $0.000478 | $1.345M |
2025-08-28 | $0.000637 | $0.000816 | $0.000623 | $0.000649 | $2.289M |
2025-08-27 | $0.000644 | $0.000675 | $0.000604 | $0.000637 | $1.411M |
2025-08-26 | $0.000370 | $0.000714 | $0.000366 | $0.000644 | $4.337M |
2025-08-25 | $0.000410 | $0.000414 | $0.000317 | $0.000370 | $858.534K |
2025-08-24 | $0.000436 | $0.000448 | $0.000395 | $0.000410 | $888.040K |
2025-08-23 | $0.000424 | $0.000461 | $0.000413 | $0.000436 | $736.679K |
2025-08-22 | -- | $0.000711 | $0.000392 | -- | -- |
2025-08-21 | -- | $0.000403 | $0.000125 | -- | -- |
2025-08-20 | $0.000076 | $0.000127 | $0.000074 | $0.000122 | $2.119M |
2025-08-19 | -- | $0.000077 | $0.000042 | -- | -- |
2025-08-18 | -- | $0.000044 | $0.000035 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-16 | $0.000035 | $0.000037 | $0.000034 | -- | -- |
2025-08-15 | $0.000038 | $0.000037 | $0.000035 | $0.000035 | $176.150K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Flame(FLAME)
