Jose(JOSE)Today
$0.001719
Jose Price History
(JOSE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-01 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-31 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-30 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-29 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-28 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-27 | -- | $0.001728 | $0.001669 | -- | -- |
2025-08-26 | -- | $0.001735 | $0.001634 | -- | -- |
2025-08-25 | -- | $0.001878 | $0.001767 | -- | -- |
2025-08-24 | -- | $0.001804 | $0.001795 | -- | -- |
2025-08-23 | -- | $0.001818 | $0.001706 | -- | -- |
2025-08-22 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-21 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-20 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-19 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-18 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-17 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-16 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-15 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-14 | -- | $0.001778 | $0.001761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jose(JOSE)
