Base Memeindexer DTF(BDTF)Today
$1.35
Base Memeindexer DTF Price History (BDTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.47 | $1.36 | -- | -- |
2025-07-16 | $1.285165 | $1.43 | $1.26 | -- | -- |
2025-07-15 | -- | $1.39 | $1.23 | -- | -- |
2025-07-14 | -- | $1.44 | $1.32 | -- | -- |
2025-07-13 | $1.249647 | $1.316666 | $1.246494 | -- | -- |
2025-07-12 | -- | $1.365675 | $1.255666 | -- | -- |
2025-07-11 | -- | $1.325659 | $1.105288 | -- | -- |
2025-07-10 | $1.040757 | $1.120541 | $1.019623 | -- | -- |
2025-07-09 | -- | $0.969183 | $0.919529 | -- | -- |
2025-07-09 | -- | $1.029407 | $0.925299 | -- | -- |
2025-07-07 | -- | $0.972106 | $0.900358 | -- | -- |
2025-07-06 | -- | $0.918611 | $0.898671 | -- | -- |
2025-07-05 | -- | $0.931357 | $0.885902 | -- | -- |
2025-07-04 | $0.971378 | $1.003166 | $0.927659 | -- | -- |
2025-07-03 | -- | $0.991921 | $0.902970 | -- | -- |
2025-07-02 | $0.884720 | $0.913722 | $0.856444 | -- | -- |
2025-07-01 | $0.952234 | $0.983836 | $0.909019 | -- | -- |
2025-06-30 | $0.927249 | $1.02 | $0.916193 | -- | -- |
2025-06-29 | -- | $0.932478 | $0.88921 | -- | -- |
2025-06-28 | $0.877274 | $0.900299 | $0.860325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Base Memeindexer DTF(BDTF)
