upsidedowncat(USDCAT)Today
$0.000015
1 years ago
$0.000027
upsidedowncat Price History
(USDCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.55755 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $233.4557 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $408.5628 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $440.7653 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $461.6918 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,616.718 |
2025-08-25 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-24 | $0.000023 | $0.000025 | $0.000015 | $0.000016 | $14,059.26 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $1,709.994 |
2025-08-22 | $0.000016 | $0.000023 | $0.000016 | $0.000022 | $6,380.737 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $458.7376 |
2025-08-20 | $0.000014 | $0.000016 | $0.000013 | $0.000016 | $3,823.174 |
2025-08-19 | $0.000017 | $0.000019 | $0.000013 | $0.000014 | $8,501.027 |
2025-08-18 | $0.000023 | $0.000022 | $0.000012 | $0.000017 | $22,385.84 |
2025-08-17 | $0.000022 | $0.000023 | $0.000019 | $0.000023 | $5,812.744 |
2025-08-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $524.9734 |
2025-08-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $446.3816 |
2025-08-14 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $673.9202 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
upsidedowncat(USDCAT)
