Keep3rV1(KP3R)Today
$5.08
1 years ago
$60.72
2 years ago
$57.84
3 years ago
$130.75
4 years ago
$70.82
Keep3rV1 Price History (KP3R)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $5.08 | $5.06 | -- | -- |
2025-07-16 | $4.904617 | $5.08 | $5.06 | -- | -- |
2025-07-15 | -- | $5.08 | $5.06 | -- | -- |
2025-07-14 | $4.881478 | $5.09 | $4.7 | -- | -- |
2025-07-13 | $4.709342 | $5.218952 | $4.681987 | -- | -- |
2025-07-12 | $5.089695 | $5.174648 | $4.852183 | -- | -- |
2025-07-11 | $4.606223 | $5.08 | $5.06 | -- | -- |
2025-07-10 | $4.344735 | $4.711467 | $4.325159 | -- | -- |
2025-07-09 | $4.336504 | $4.471353 | $4.220179 | -- | -- |
2025-07-09 | -- | $4.456172 | $4.199936 | -- | -- |
2025-07-07 | $4.451012 | $4.527176 | $4.313499 | -- | -- |
2025-07-06 | $4.387993 | $4.564187 | $4.310541 | -- | -- |
2025-07-05 | $4.458822 | $4.599665 | $4.273047 | -- | -- |
2025-07-04 | $4.485286 | $4.781699 | $4.452021 | -- | -- |
2025-07-03 | $4.423165 | $4.652646 | $4.331050 | -- | -- |
2025-07-02 | $4.520305 | $4.619832 | $4.234112 | -- | -- |
2025-07-01 | $4.469879 | $5.08 | $5.06 | -- | -- |
2025-06-30 | $4.418126 | $5.08 | $5.06 | -- | -- |
2025-06-29 | $4.445605 | $5.08 | $5.06 | -- | -- |
2025-06-28 | -- | $5.08 | $5.06 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Keep3rV1(KP3R)
