Your Futures Exchange(YFX)Today
$0.012615
1 years ago
$0.033513
2 years ago
$0.094888
3 years ago
$0.037904
4 years ago
$0.202942
Your Futures Exchange Price History (YFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012622 | $0.011597 | -- | -- |
2025-07-16 | -- | $0.011848 | $0.011125 | -- | -- |
2025-07-15 | -- | $0.011201 | $0.010935 | -- | -- |
2025-07-14 | -- | $0.011206 | $0.010809 | -- | -- |
2025-07-13 | $0.011037 | $0.011229 | $0.010599 | -- | -- |
2025-07-12 | $0.011118 | $0.011996 | $0.010652 | -- | -- |
2025-07-11 | $0.011037 | $0.012003 | $0.010848 | -- | -- |
2025-07-10 | $0.010788 | $0.011021 | $0.010418 | -- | -- |
2025-07-09 | -- | $0.010810 | $0.010099 | -- | -- |
2025-07-09 | -- | $0.010767 | $0.010173 | -- | -- |
2025-07-07 | $0.010266 | $0.010667 | $0.009932 | -- | -- |
2025-07-06 | $0.009935 | $0.009965 | $0.009882 | -- | -- |
2025-07-05 | $0.010583 | $0.010613 | $0.009805 | -- | -- |
2025-07-04 | $0.010747 | $0.010900 | $0.010433 | -- | -- |
2025-07-03 | $0.010584 | $0.010876 | $0.010166 | -- | -- |
2025-07-02 | -- | $0.010580 | $0.010019 | -- | -- |
2025-07-01 | -- | $0.011693 | $0.010345 | -- | -- |
2025-06-30 | $0.010598 | $0.011693 | $0.010345 | -- | -- |
2025-06-29 | $0.010240 | $0.010623 | $0.010021 | -- | -- |
2025-06-28 | $0.010291 | $0.010449 | $0.010042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Your Futures Exchange(YFX)
