Crox(CROX)Today
$0.000059
1 years ago
$0.000343
Crox Price History
(CROX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000059 | $0.000057 | $0.000058 | $458.3482 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-30 | $0.000062 | $0.000061 | $0.000056 | $0.000057 | $621.7379 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $84.73778 |
2025-08-28 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $69.86398 |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $209.7937 |
2025-08-26 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $78.58058 |
2025-08-25 | -- | $0.000064 | $0.000059 | -- | -- |
2025-08-24 | $0.000062 | $0.000065 | $0.000062 | $0.000062 | $152.0042 |
2025-08-23 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $362.5855 |
2025-08-22 | $0.000055 | $0.000060 | $0.000054 | $0.000059 | $11.36729 |
2025-08-21 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $67.59690 |
2025-08-20 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-19 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-18 | $0.000059 | $0.000059 | $0.000054 | $0.000055 | $50.45246 |
2025-08-17 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $107.6293 |
2025-08-16 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $510.2437 |
2025-08-15 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $23.80122 |
2025-08-14 | $0.000060 | $0.000063 | $0.000057 | $0.000058 | $75.43155 |
2025-08-13 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | $29.68667 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Crox(CROX)
