Ooga Booga(OOGA)Today
$0.036974
Ooga Booga Price History (OOGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.046445 | $0.046713 | $0.035618 | -- | -- |
2025-07-16 | -- | $0.046193 | $0.039852 | -- | -- |
2025-07-15 | -- | $0.042319 | $0.039295 | -- | -- |
2025-07-14 | -- | $0.039889 | $0.037057 | -- | -- |
2025-07-13 | $0.036957 | $0.038974 | $0.036626 | -- | -- |
2025-07-12 | $0.039658 | $0.046102 | $0.037617 | -- | -- |
2025-07-11 | $0.039908 | $0.048119 | $0.039295 | -- | -- |
2025-07-10 | $0.044506 | $0.048787 | $0.038890 | -- | -- |
2025-07-09 | -- | $0.045693 | $0.039826 | -- | -- |
2025-07-09 | -- | $0.041650 | $0.039562 | -- | -- |
2025-07-07 | $0.043113 | $0.044361 | $0.039366 | -- | -- |
2025-07-06 | -- | $0.040439 | $0.037263 | -- | -- |
2025-07-05 | $0.041893 | $0.047350 | $0.039243 | -- | -- |
2025-07-04 | $0.060620 | $0.063664 | $0.047163 | -- | -- |
2025-07-03 | $0.030966 | $0.051266 | $0.029204 | -- | -- |
2025-07-02 | $0.038293 | $0.038615 | $0.028337 | -- | -- |
2025-07-01 | $0.034353 | $0.036322 | $0.033518 | -- | -- |
2025-06-30 | $0.034482 | $0.036322 | $0.033708 | -- | -- |
2025-06-29 | $0.034266 | $0.035427 | $0.034072 | -- | -- |
2025-06-28 | -- | $0.034967 | $0.034079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ooga Booga(OOGA)
