Protoken(PRO)Today
$0.000069
Protoken Price History
(PRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000066 | $0.009273 | $0.000064 | $0.000067 | $172.3743 |
2025-09-01 | $0.000070 | $0.002042 | $0.000065 | $0.000066 | $415.7437 |
2025-08-31 | $0.000069 | $0.002043 | $0.000068 | $0.000070 | $54.63183 |
2025-08-30 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $8.381246 |
2025-08-29 | -- | $0.000073 | $0.000070 | $0.000070 | $146.1504 |
2025-08-28 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000065 | -- | -- |
2025-08-26 | $0.000068 | $0.002041 | $0.000064 | $0.000065 | $196.6579 |
2025-08-25 | $0.000073 | $0.000075 | $0.000068 | $0.000068 | $873.5919 |
2025-08-24 | $0.000071 | $0.009272 | $0.000070 | $0.000073 | $1,559.309 |
2025-08-23 | $0.000067 | $0.000072 | $0.000068 | $0.000071 | $2,479.435 |
2025-08-22 | $0.000063 | $0.000069 | $0.000061 | $0.000067 | $763.0772 |
2025-08-21 | $0.000063 | $0.002044 | $0.000062 | $0.000062 | $9.080361 |
2025-08-20 | $0.002041 | $0.002041 | $0.000060 | $0.000063 | $95.30301 |
2025-08-19 | $0.000063 | $0.002043 | $0.000063 | $0.002041 | $125.439K |
2025-08-18 | $0.000067 | $0.000067 | $0.000062 | $0.000063 | $145.0448 |
2025-08-17 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $91.95277 |
2025-08-16 | $0.000064 | $0.009273 | $0.000063 | $0.000065 | $222.2688 |
2025-08-15 | $0.000070 | $0.002021 | $0.000063 | $0.000064 | $668.1381 |
2025-08-14 | $0.000068 | $0.001992 | $0.000068 | $0.000070 | $1,467.873 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Protoken(PRO)
