Yearn Ether(YETH)Today
$3,428.2
Yearn Ether Price History (YETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,473.82 | $3,022.19 | -- | -- |
2025-07-16 | -- | $3,203.43 | $3,142.49 | -- | -- |
2025-07-15 | -- | $2,790.192 | $2,757.361 | -- | -- |
2025-07-14 | -- | $2,790.192 | $2,757.361 | -- | -- |
2025-07-13 | -- | $2,790.192 | $2,757.361 | -- | -- |
2025-07-12 | -- | $2,790.192 | $2,757.361 | -- | -- |
2025-07-11 | -- | $2,790.192 | $2,757.361 | -- | -- |
2025-07-10 | -- | $2,790.192 | $2,757.361 | -- | -- |
2025-07-09 | -- | $2,548.918 | $2,523.031 | -- | -- |
2025-07-09 | -- | $2,548.918 | $2,523.031 | -- | -- |
2025-07-07 | -- | $2,599.014 | $2,551.489 | -- | -- |
2025-07-06 | -- | $2,556.203 | $2,542.467 | -- | -- |
2025-07-05 | -- | $2,556.203 | $2,542.467 | -- | -- |
2025-07-04 | -- | $2,630.256 | $2,533.785 | -- | -- |
2025-07-03 | $2,490.268 | $2,599.547 | $2,433.874 | -- | -- |
2025-07-02 | $2,419.406 | $2,455.855 | $2,381.626 | -- | -- |
2025-07-01 | -- | $2,415.92 | $2,415.92 | -- | -- |
2025-06-30 | -- | $2,415.92 | $2,415.92 | -- | -- |
2025-06-29 | -- | $2,415.92 | $2,415.92 | -- | -- |
2025-06-28 | $2,424.890 | $2,446.14 | $2,388.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yearn Ether(YETH)
