Yearn Ether(YETH)Today
$4,302.96
Yearn Ether Price History
(YETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,342.280 | $4,385.08 | $974.87 | $4,275.043 | $109.677K |
2025-09-01 | $4,463.891 | $4,464.78 | $4,333.51 | $4,342.603 | $43,161.54 |
2025-08-31 | $4,349.015 | $4,478.42 | $4,315.55 | $4,464.674 | $22,464.05 |
2025-08-30 | $4,308.672 | $4,382.1 | $4,241.41 | $4,349.311 | $41,771.98 |
2025-08-29 | $4,466.161 | $4,493.61 | $4,245.95 | $4,308.755 | $45,823.79 |
2025-08-28 | $4,634.873 | $4,611.39 | $4,453.06 | $4,466.479 | $33,843.07 |
2025-08-27 | -- | $4,634.87 | $4,520.9 | $4,634.873 | $4,569.841 |
2025-08-26 | -- | $4,604.4 | $4,314.57 | -- | -- |
2025-08-25 | $4,776.620 | $4,897.22 | $4,521.72 | $4,588.309 | $84,694.39 |
2025-08-24 | $4,736.169 | $4,797.17 | $4,705.84 | $4,776.697 | $20,904.25 |
2025-08-23 | $4,627.216 | $4,846.47 | $4,653.73 | $4,736.169 | $145.727K |
2025-08-22 | $4,229.904 | $4,739.19 | $4,189.64 | $4,626.023 | $130.985K |
2025-08-21 | $4,257.793 | $4,328.54 | $4,203.37 | $4,230.872 | $21,834.52 |
2025-08-20 | -- | $4,307.14 | $4,055.78 | -- | -- |
2025-08-19 | -- | $4,295.26 | $4,190.15 | -- | -- |
2025-08-18 | -- | $4,458.56 | $4,225.57 | -- | -- |
2025-08-17 | -- | $4,471.22 | $4,380.23 | -- | -- |
2025-08-16 | -- | $4,470.19 | $4,363.04 | -- | -- |
2025-08-15 | $4,593.941 | $4,640.72 | $4,355.29 | $4,415.541 | $388.043K |
2025-08-14 | $4,641.780 | $4,760.38 | $4,489.78 | $4,608.364 | $158.512K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yearn Ether(YETH)
