MoonPrime Games(LUNAR)Today
$0.000703
MoonPrime Games Price History (LUNAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000703 | $0.000676 | -- | -- |
2025-07-16 | -- | $0.000685 | $0.000658 | -- | -- |
2025-07-15 | -- | $0.000671 | $0.000655 | -- | -- |
2025-07-14 | -- | $0.000681 | $0.000665 | -- | -- |
2025-07-13 | -- | $0.000672 | $0.000659 | -- | -- |
2025-07-12 | $0.000664 | $0.000672 | $0.000659 | -- | -- |
2025-07-11 | $0.000644 | $0.000670 | $0.000644 | -- | -- |
2025-07-10 | $0.000651 | $0.000662 | $0.000633 | -- | -- |
2025-07-09 | -- | $0.000694 | $0.000687 | -- | -- |
2025-07-09 | -- | $0.000697 | $0.000687 | -- | -- |
2025-07-07 | $0.000699 | $0.000703 | $0.000689 | -- | -- |
2025-07-06 | $0.000691 | $0.000692 | $0.000691 | -- | -- |
2025-07-05 | -- | $0.000697 | $0.000687 | -- | -- |
2025-07-04 | $0.000802 | $0.000810 | $0.000697 | -- | -- |
2025-07-03 | $0.000809 | $0.000811 | $0.000803 | -- | -- |
2025-07-02 | -- | $0.000806 | $0.000787 | -- | -- |
2025-07-01 | -- | $0.000808 | $0.000796 | -- | -- |
2025-06-30 | $0.000792 | $0.000805 | $0.000791 | -- | -- |
2025-06-29 | $0.000789 | $0.000794 | $0.000788 | -- | -- |
2025-06-28 | $0.000794 | $0.000794 | $0.000787 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoonPrime Games(LUNAR)
