MoonPrime Games(LUNAR)Today
$0.000540
MoonPrime Games Price History
(LUNAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000543 | $0.000551 | $0.000535 | $0.000541 | $849.9248 |
2025-09-01 | $0.000547 | $0.000554 | $0.000540 | $0.000542 | $511.2010 |
2025-08-31 | $0.000545 | $0.000550 | $0.000544 | $0.000547 | $20.86497 |
2025-08-30 | $0.000575 | $0.000578 | $0.000542 | $0.000545 | $1,957.602 |
2025-08-29 | $0.000575 | $0.000586 | $0.000569 | $0.000575 | $156.4311 |
2025-08-28 | $0.000573 | $0.000582 | $0.000565 | $0.000577 | $1.481197 |
2025-08-27 | $0.000565 | $0.000578 | $0.000566 | $0.000573 | $14.67281 |
2025-08-26 | $0.000638 | $0.000642 | $0.000565 | $0.000565 | $3,981.303 |
2025-08-25 | $0.000646 | $0.000653 | $0.000632 | $0.000638 | $10.31079 |
2025-08-24 | $0.000669 | $0.000665 | $0.000640 | $0.000646 | $528.4303 |
2025-08-23 | $0.000650 | $0.000669 | $0.000648 | $0.000669 | $1,125.804 |
2025-08-22 | $0.000631 | $0.000653 | $0.000622 | $0.000650 | $672.5706 |
2025-08-21 | -- | $0.000650 | $0.000627 | -- | -- |
2025-08-20 | -- | $0.000633 | $0.000625 | -- | -- |
2025-08-19 | $0.000640 | $0.000651 | $0.000628 | $0.000629 | $619.9177 |
2025-08-18 | $0.000646 | $0.000647 | $0.000627 | $0.000640 | $698.4818 |
2025-08-17 | -- | $0.000647 | $0.000622 | -- | -- |
2025-08-16 | $0.000617 | $0.000626 | $0.000613 | $0.000621 | $424.4840 |
2025-08-15 | $0.000650 | $0.000647 | $0.000609 | $0.000613 | $1,034.325 |
2025-08-14 | $0.000646 | $0.000666 | $0.000636 | $0.000650 | $162.2896 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MoonPrime Games(LUNAR)
