Wormhole Bridged USDC (Fantom)(USDC)Today
$0.93394
Wormhole Bridged USDC (Fantom) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.014 | $0.957882 | -- | -- |
2025-07-16 | $0.931205 | $0.998775 | $0.909362 | -- | -- |
2025-07-15 | -- | $0.940623 | $0.890461 | -- | -- |
2025-07-14 | -- | $0.993172 | $0.913068 | -- | -- |
2025-07-13 | $0.890681 | $0.967116 | $0.888452 | -- | -- |
2025-07-12 | -- | $0.982460 | $0.881097 | -- | -- |
2025-07-11 | $0.886103 | $0.974790 | $0.879976 | -- | -- |
2025-07-10 | -- | $0.918787 | $0.851918 | -- | -- |
2025-07-09 | -- | $0.886485 | $0.829564 | -- | -- |
2025-07-09 | $0.867969 | $0.883779 | $0.832390 | -- | -- |
2025-07-07 | $0.869040 | $0.882345 | $0.827605 | -- | -- |
2025-07-06 | $0.839078 | $0.863402 | $0.832338 | -- | -- |
2025-07-05 | $0.847230 | $0.875921 | $0.829411 | -- | -- |
2025-07-04 | -- | $0.933695 | $0.869890 | -- | -- |
2025-07-03 | $0.906900 | $0.937102 | $0.861420 | -- | -- |
2025-07-02 | $0.867084 | $0.887650 | $0.819813 | -- | -- |
2025-07-01 | $0.920820 | $0.959168 | $0.863535 | -- | -- |
2025-06-30 | $0.908338 | $0.959169 | $0.882212 | -- | -- |
2025-06-29 | $0.889263 | $0.949892 | $0.857681 | -- | -- |
2025-06-28 | $0.866558 | $0.935149 | $0.854826 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wormhole Bridged USDC (Fantom)(USDC)
