Bread(BREAD)Today
$2.68
Bread Price History (BREAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.87 | $2.59 | -- | -- |
2025-07-16 | $2.341623 | $2.84 | $2.26 | -- | -- |
2025-07-15 | -- | $2.5 | $2.21 | -- | -- |
2025-07-14 | -- | $2.32 | $2.21 | -- | -- |
2025-07-13 | $2.145726 | $2.286106 | $2.126858 | -- | -- |
2025-07-12 | $2.307203 | $2.346917 | $2.213705 | -- | -- |
2025-07-11 | $2.044971 | $2.321414 | $2.039562 | -- | -- |
2025-07-10 | -- | $2.093435 | $1.860159 | -- | -- |
2025-07-09 | -- | $1.880425 | $1.797400 | -- | -- |
2025-07-09 | $1.832201 | $1.907265 | $1.804189 | -- | -- |
2025-07-07 | -- | $1.882317 | $1.793204 | -- | -- |
2025-07-06 | -- | $1.863893 | $1.802797 | -- | -- |
2025-07-05 | $1.862493 | $1.902891 | $1.808631 | -- | -- |
2025-07-04 | -- | $1.978581 | $1.824108 | -- | -- |
2025-07-03 | $1.879174 | $1.977502 | $1.814481 | -- | -- |
2025-07-02 | $1.859798 | $1.898683 | $1.777308 | -- | -- |
2025-07-01 | -- | $2.091035 | $1.880356 | -- | -- |
2025-06-30 | -- | $2.09 | $1.91 | -- | -- |
2025-06-29 | $1.874452 | $1.96 | $1.86 | -- | -- |
2025-06-28 | -- | $1.91 | $1.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bread(BREAD)
