YapTrade(YT)Today
$0.000243
YapTrade Price History
(YT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000243 | -- | -- |
2025-08-31 | $0.000239 | $0.000245 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000237 | $0.000239 | $37.61656 |
2025-08-29 | -- | $0.000249 | $0.000244 | -- | -- |
2025-08-28 | -- | $0.000252 | $0.000249 | -- | -- |
2025-08-27 | -- | $0.000258 | $0.000255 | -- | -- |
2025-08-26 | -- | $0.000251 | $0.000203 | -- | -- |
2025-08-25 | -- | $0.000230 | $0.000190 | -- | -- |
2025-08-24 | $0.000201 | $0.000200 | $0.000186 | $0.000189 | $1,830.913 |
2025-08-23 | $0.000240 | $0.000253 | $0.000200 | $0.000200 | $3,645.162 |
2025-08-22 | -- | $0.000246 | $0.000218 | $0.000240 | $17.04058 |
2025-08-21 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-20 | -- | $0.000225 | $0.000225 | -- | -- |
2025-08-19 | -- | $0.000232 | $0.000225 | -- | -- |
2025-08-18 | -- | $0.000240 | $0.000239 | -- | -- |
2025-08-17 | -- | $0.000242 | $0.000239 | $0.000241 | $595.8659 |
2025-08-16 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-15 | -- | $0.000261 | $0.000261 | -- | -- |
2025-08-14 | -- | $0.000262 | $0.000258 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YapTrade(YT)
