YapTrade(YT)Today
$0.000172
YapTrade Price History (YT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000165 | $0.000174 | $0.000163 | -- | -- |
2025-07-15 | -- | $0.000166 | $0.000162 | -- | -- |
2025-07-14 | -- | $0.000161 | $0.000161 | -- | -- |
2025-07-13 | $0.000159 | $0.000163 | $0.000159 | -- | -- |
2025-07-12 | $0.000167 | $0.000171 | $0.000161 | -- | -- |
2025-07-11 | -- | $0.000145 | $0.000144 | -- | -- |
2025-07-10 | -- | $0.000145 | $0.000144 | -- | -- |
2025-07-09 | -- | $0.000144 | $0.000136 | -- | -- |
2025-07-09 | -- | $0.000145 | $0.000141 | -- | -- |
2025-07-07 | -- | $0.000141 | $0.000139 | -- | -- |
2025-07-06 | -- | $0.000137 | $0.000136 | -- | -- |
2025-07-05 | -- | $0.000137 | $0.000137 | -- | -- |
2025-07-04 | $0.000142 | $0.000145 | $0.000142 | -- | -- |
2025-07-03 | -- | $0.000144 | $0.000131 | -- | -- |
2025-07-02 | -- | $0.000132 | $0.000129 | -- | -- |
2025-07-01 | -- | $0.000132 | $0.000132 | -- | -- |
2025-06-30 | -- | $0.000132 | $0.000132 | -- | -- |
2025-06-29 | -- | $0.000132 | $0.000130 | -- | -- |
2025-06-28 | -- | $0.000137 | $0.000130 | -- | -- |
2025-06-27 | -- | $0.000144 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
YapTrade(YT)
