VibrantX(VIBE)Today
$0.000555
VibrantX Price History (VIBE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000556 | $0.000513 | -- | -- |
2025-07-15 | $0.000544 | $0.000545 | $0.000512 | -- | -- |
2025-07-14 | $0.000541 | $0.000562 | $0.000532 | -- | -- |
2025-07-13 | -- | $0.000531 | $0.000506 | -- | -- |
2025-07-12 | $0.000542 | $0.000547 | $0.000517 | -- | -- |
2025-07-11 | -- | $0.000540 | $0.000493 | -- | -- |
2025-07-10 | $0.000490 | $0.000504 | $0.000485 | -- | -- |
2025-07-09 | $0.000492 | $0.000502 | $0.000490 | -- | -- |
2025-07-09 | -- | $0.000528 | $0.000490 | -- | -- |
2025-07-07 | -- | $0.000533 | $0.000516 | -- | -- |
2025-07-06 | $0.000519 | $0.000527 | $0.000513 | -- | -- |
2025-07-05 | $0.000528 | $0.000553 | $0.000519 | -- | -- |
2025-07-04 | -- | $0.000628 | $0.000551 | -- | -- |
2025-07-03 | -- | $0.000627 | $0.000585 | -- | -- |
2025-07-02 | -- | $0.000607 | $0.000574 | -- | -- |
2025-07-01 | -- | $0.000672 | $0.000609 | -- | -- |
2025-06-30 | $0.000616 | $0.000672 | $0.000616 | -- | -- |
2025-06-29 | -- | $0.000632 | $0.000612 | -- | -- |
2025-06-28 | $0.000633 | $0.000643 | $0.000615 | -- | -- |
2025-06-27 | -- | $0.000689 | $0.000607 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VibrantX(VIBE)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
