BASEDChad(BASED)Today
$0.000103
BASEDChad Price History (BASED)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.000097 | $0.000095 | -- | -- |
2025-07-17 | -- | $0.000098 | $0.000089 | -- | -- |
2025-07-16 | $0.000082 | $0.000082 | $0.000082 | -- | -- |
2025-07-15 | $0.000083 | $0.000083 | $0.000081 | -- | -- |
2025-07-14 | -- | $0.000085 | $0.000082 | -- | -- |
2025-07-13 | $0.000080 | $0.000082 | $0.000080 | -- | -- |
2025-07-12 | -- | $0.000084 | $0.000080 | -- | -- |
2025-07-11 | -- | $0.000084 | $0.000080 | -- | -- |
2025-07-10 | $0.000073 | $0.000073 | $0.000072 | -- | -- |
2025-07-09 | -- | $0.000071 | $0.000070 | -- | -- |
2025-07-09 | $0.000071 | $0.000072 | $0.000070 | -- | -- |
2025-07-07 | $0.000071 | $0.000071 | $0.000071 | -- | -- |
2025-07-06 | $0.000069 | $0.000070 | $0.000069 | -- | -- |
2025-07-05 | $0.000069 | $0.000070 | $0.000069 | -- | -- |
2025-07-04 | $0.000071 | $0.000073 | $0.000071 | -- | -- |
2025-07-03 | -- | $0.000073 | $0.000071 | -- | -- |
2025-07-02 | -- | $0.000069 | $0.000068 | -- | -- |
2025-07-01 | $0.000069 | $0.000070 | $0.000068 | -- | -- |
2025-06-30 | $0.000068 | $0.000070 | $0.000068 | -- | -- |
2025-06-29 | -- | $0.000069 | $0.000068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
BASEDChad(BASED)
