Y U NO(YUNO)Today
$0.000008
Y U NO Price History
(YUNO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $771.8201 |
2025-08-30 | -- | $0.000009 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $281.9639 |
2025-08-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2.336241 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.8568 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28.18431 |
2025-08-21 | -- | $0.000004 | $0.000004 | $0.000004 | $120.2352 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.211012 |
2025-08-18 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $860.5806 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.367277 |
2025-08-16 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $415.5659 |
2025-08-14 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $653.6258 |
2025-08-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $663.6490 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Y U NO(YUNO)
