TRON (BSC)(TRX)Today
$0.326942
1 years ago
$0.136485
2 years ago
$0.080519
3 years ago
$0.067344
4 years ago
$0.056071
TRON (BSC) Price History (TRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.315736 | $0.301395 | -- | -- |
2025-07-16 | -- | $0.302967 | $0.294812 | -- | -- |
2025-07-15 | -- | $0.302904 | $0.294447 | -- | -- |
2025-07-14 | -- | $0.305188 | $0.299944 | -- | -- |
2025-07-13 | -- | $0.305165 | $0.297710 | -- | -- |
2025-07-12 | $0.298933 | $0.305138 | $0.295026 | -- | -- |
2025-07-11 | $0.290736 | $0.296698 | $0.289581 | -- | -- |
2025-07-10 | $0.288347 | $0.292743 | $0.286420 | -- | -- |
2025-07-09 | -- | $0.287887 | $0.285226 | -- | -- |
2025-07-09 | -- | $0.288115 | $0.284406 | -- | -- |
2025-07-07 | $0.285389 | $0.287911 | $0.282734 | -- | -- |
2025-07-06 | $0.284984 | $0.285470 | $0.282010 | -- | -- |
2025-07-05 | $0.283670 | $0.287997 | $0.281978 | -- | -- |
2025-07-04 | -- | $0.287009 | $0.282119 | -- | -- |
2025-07-03 | $0.282008 | $0.285742 | $0.280512 | -- | -- |
2025-07-02 | $0.277684 | $0.281916 | $0.277522 | -- | -- |
2025-07-01 | $0.279090 | $0.280331 | $0.276166 | -- | -- |
2025-06-30 | $0.274968 | $0.278302 | $0.274898 | -- | -- |
2025-06-29 | $0.276477 | $0.27687 | $0.273767 | -- | -- |
2025-06-28 | $0.271251 | $0.276639 | $0.27078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TRON (BSC)(TRX)
